AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,421.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,400.48 1,401.65 1,389.46 1,389.46 0.0K
09:05 1,389.46 1,393.39 1,389.46 1,391.91 0.0K
09:10 1,390.01 1,390.01 1,384.61 1,388.54 0.0K
09:15 1,388.54 1,393.61 1,388.54 1,393.61 0.0K
09:20 1,393.61 1,399.12 1,393.61 1,398.33 0.0K
09:25 1,398.33 1,400.36 1,397.89 1,399.11 0.0K
09:30 1,399.04 1,400.98 1,397.62 1,400.21 0.0K
09:35 1,400.70 1,403.25 1,400.17 1,403.21 0.0K
09:40 1,403.18 1,403.23 1,401.71 1,401.73 0.0K
09:45 1,401.73 1,401.80 1,396.85 1,396.85 0.0K
09:50 1,396.85 1,396.90 1,395.82 1,396.38 0.0K
09:55 1,396.38 1,397.66 1,396.38 1,397.12 0.0K
10:00 1,396.63 1,396.63 1,392.91 1,393.41 0.0K
10:05 1,393.41 1,395.97 1,393.41 1,395.46 0.0K
10:10 1,395.46 1,396.52 1,395.37 1,395.37 0.0K
10:15 1,395.37 1,395.37 1,390.98 1,391.47 0.0K
10:20 1,391.47 1,394.88 1,391.47 1,392.98 0.0K
10:25 1,392.98 1,394.68 1,391.31 1,394.68 0.0K
10:30 1,394.66 1,394.66 1,393.26 1,393.71 0.0K
10:35 1,393.71 1,394.74 1,393.71 1,394.74 0.0K
10:40 1,394.74 1,395.23 1,394.19 1,394.19 0.0K
10:45 1,394.19 1,394.20 1,393.68 1,394.20 0.0K
10:50 1,394.20 1,394.20 1,392.64 1,392.68 0.0K
10:55 1,392.68 1,393.66 1,392.44 1,392.48 0.0K
11:00 1,391.95 1,393.05 1,391.85 1,393.05 0.0K
11:05 1,392.56 1,393.06 1,392.36 1,392.36 0.0K
11:10 1,392.34 1,394.29 1,392.27 1,392.27 0.0K
11:15 1,392.27 1,393.74 1,392.18 1,392.18 0.0K
11:20 1,392.09 1,392.09 1,390.53 1,390.53 0.0K
11:25 1,390.45 1,391.40 1,389.88 1,389.91 0.0K
11:30 1,389.93 1,391.40 1,389.88 1,390.87 0.0K
11:35 1,390.89 1,390.89 1,388.38 1,388.38 0.0K
11:40 1,387.89 1,388.38 1,387.34 1,387.36 0.0K
11:45 1,387.43 1,387.43 1,386.68 1,386.75 0.0K
11:50 1,386.75 1,387.48 1,386.75 1,387.48 0.0K
11:55 1,387.48 1,387.97 1,386.99 1,387.48 0.0K
12:00 1,387.03 1,387.05 1,385.98 1,385.98 0.0K
12:05 1,385.98 1,387.45 1,385.98 1,387.45 0.0K
12:10 1,387.45 1,388.44 1,386.96 1,386.98 0.0K
12:15 1,386.98 1,387.51 1,386.98 1,387.51 0.0K
12:20 1,387.51 1,388.98 1,387.51 1,388.90 0.0K
12:25 1,388.90 1,389.42 1,387.87 1,387.87 0.0K
12:30 1,387.87 1,387.87 1,386.82 1,387.31 0.0K
12:35 1,387.31 1,388.00 1,386.54 1,386.54 0.0K
12:40 1,387.04 1,388.57 1,387.04 1,388.57 0.0K
12:45 1,388.57 1,388.57 1,387.79 1,388.30 0.0K
12:50 1,387.81 1,388.79 1,387.81 1,388.15 0.0K
12:55 1,388.15 1,388.21 1,386.93 1,387.40 0.0K
13:00 1,386.91 1,387.40 1,385.44 1,387.40 0.0K
13:05 1,387.40 1,387.40 1,384.59 1,384.59 0.0K
13:10 1,384.59 1,385.53 1,383.57 1,385.53 0.0K
13:15 1,385.53 1,385.53 1,383.10 1,383.59 0.0K
13:20 1,383.59 1,383.66 1,382.28 1,382.28 0.0K
13:25 1,382.28 1,382.28 1,380.37 1,380.37 0.0K
13:30 1,380.37 1,381.33 1,379.79 1,379.79 0.0K
13:35 1,379.79 1,379.79 1,377.79 1,379.26 0.0K
13:40 1,379.26 1,379.26 1,379.22 1,379.22 0.0K
13:45 1,379.22 1,380.47 1,379.22 1,379.98 0.0K
13:50 1,379.98 1,380.97 1,379.98 1,380.48 0.0K
13:55 1,380.50 1,381.11 1,380.50 1,381.10 0.0K
14:00 1,381.10 1,382.08 1,378.64 1,378.64 0.0K
14:05 1,378.64 1,379.13 1,377.51 1,378.00 0.0K
14:10 1,378.00 1,378.03 1,377.05 1,377.11 0.0K
14:15 1,377.11 1,377.11 1,374.64 1,375.14 0.0K
14:20 1,375.09 1,375.58 1,375.09 1,375.56 0.0K
14:25 1,375.07 1,378.50 1,375.07 1,378.01 0.0K
14:30 1,378.01 1,379.15 1,376.70 1,378.54 0.0K
14:35 1,378.03 1,380.05 1,378.03 1,379.00 0.0K
14:40 1,378.02 1,379.00 1,377.03 1,378.02 0.0K
14:45 1,378.02 1,378.43 1,377.45 1,378.43 0.0K
14:50 1,378.43 1,379.01 1,378.01 1,378.01 0.0K
14:55 1,378.01 1,378.48 1,377.50 1,378.48 0.0K
15:00 1,378.99 1,383.26 1,378.99 1,382.32 0.0K
15:05 1,382.32 1,384.65 1,382.32 1,384.65 0.0K
15:10 1,384.65 1,385.36 1,382.98 1,382.98 0.0K
15:15 1,382.98 1,385.10 1,382.98 1,385.10 0.0K
15:20 1,385.10 1,385.10 1,384.54 1,384.62 0.0K
15:25 1,384.62 1,385.11 1,382.52 1,382.69 0.0K
15:30 1,382.69 1,383.18 1,378.92 1,379.41 0.0K
15:35 1,379.41 1,380.81 1,378.92 1,380.81 0.0K
15:40 1,380.75 1,381.68 1,380.26 1,381.14 0.0K
15:45 1,381.14 1,381.59 1,380.61 1,381.59 0.0K
15:50 1,381.59 1,382.31 1,380.41 1,382.31 0.0K
15:55 1,382.31 1,382.45 1,380.74 1,380.76 0.0K
16:00 1,380.80 1,382.23 1,380.76 1,381.25 0.0K
16:05 1,381.25 1,381.39 1,380.76 1,381.39 0.0K
16:10 1,381.39 1,382.37 1,381.20 1,381.35 0.0K
16:15 1,380.86 1,380.86 1,378.49 1,378.98 0.0K
16:20 1,378.98 1,378.98 1,377.47 1,377.61 0.0K
16:25 1,377.10 1,377.45 1,376.91 1,377.45 0.0K
16:30 1,377.45 1,377.94 1,375.98 1,377.06 0.0K
16:35 1,377.06 1,378.67 1,376.22 1,376.22 0.0K
16:40 1,376.22 1,376.74 1,376.22 1,376.74 0.0K
16:45 1,376.74 1,377.23 1,375.61 1,375.61 0.0K
16:50 1,375.62 1,377.32 1,375.61 1,377.30 0.0K
16:55 1,376.81 1,377.91 1,376.81 1,376.95 0.0K
17:00 1,376.95 1,377.95 1,376.95 1,377.54 0.0K
17:05 1,377.05 1,377.05 1,376.06 1,377.05 0.0K
17:10 1,377.05 1,377.05 1,375.33 1,375.33 0.0K
17:15 1,375.40 1,375.40 1,373.98 1,374.11 0.0K
17:20 1,374.11 1,374.11 1,372.12 1,372.12 0.0K
17:25 1,372.61 1,373.04 1,371.53 1,372.04 0.0K
17:30 1,370.69 1,370.69 1,370.69 1,370.69 0.0K
17:35 1,370.69 1,374.02 1,370.69 1,374.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし