AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,382.68 1,382.68 1,376.59 1,378.66 0.0K
09:05 1,378.66 1,379.80 1,378.66 1,378.80 0.0K
09:10 1,378.80 1,378.80 1,377.34 1,378.27 0.0K
09:15 1,378.27 1,378.27 1,376.36 1,377.47 0.0K
09:20 1,377.54 1,379.01 1,377.54 1,377.87 0.0K
09:25 1,376.89 1,376.89 1,375.24 1,375.68 0.0K
09:30 1,375.19 1,375.19 1,374.59 1,375.19 0.0K
09:35 1,375.68 1,376.70 1,375.17 1,375.47 0.0K
09:40 1,375.47 1,376.63 1,375.47 1,376.11 0.0K
09:45 1,376.11 1,377.12 1,376.11 1,377.08 0.0K
09:50 1,377.08 1,381.11 1,377.08 1,378.66 0.0K
09:55 1,378.66 1,379.49 1,378.62 1,379.42 0.0K
10:00 1,379.42 1,379.49 1,377.55 1,377.55 0.0K
10:05 1,377.53 1,378.02 1,377.04 1,377.06 0.0K
10:10 1,377.06 1,377.55 1,377.00 1,377.15 0.0K
10:15 1,377.13 1,377.66 1,377.13 1,377.17 0.0K
10:20 1,377.13 1,380.26 1,376.64 1,378.64 0.0K
10:25 1,378.68 1,379.61 1,378.63 1,379.12 0.0K
10:30 1,379.12 1,382.04 1,379.12 1,381.06 0.0K
10:35 1,381.06 1,381.70 1,380.23 1,381.70 0.0K
10:40 1,381.70 1,385.12 1,381.70 1,385.12 0.0K
10:45 1,384.59 1,384.59 1,383.55 1,383.55 0.0K
10:50 1,383.06 1,383.06 1,381.49 1,381.49 0.0K
10:55 1,381.44 1,381.70 1,381.44 1,381.54 0.0K
11:00 1,381.54 1,381.54 1,378.67 1,379.18 0.0K
11:05 1,379.18 1,381.52 1,379.18 1,381.03 0.0K
11:10 1,381.01 1,382.50 1,381.01 1,381.60 0.0K
11:15 1,381.60 1,382.63 1,380.15 1,382.50 0.0K
11:20 1,382.50 1,385.33 1,382.50 1,385.33 0.0K
11:25 1,385.33 1,385.33 1,383.76 1,384.61 0.0K
11:30 1,384.61 1,384.61 1,383.06 1,383.55 0.0K
11:35 1,383.55 1,384.54 1,383.55 1,384.54 0.0K
11:40 1,384.05 1,386.02 1,384.05 1,385.09 0.0K
11:45 1,385.58 1,387.90 1,384.87 1,387.90 0.0K
11:50 1,387.96 1,387.96 1,385.94 1,385.94 0.0K
11:55 1,385.94 1,385.94 1,384.40 1,384.94 0.0K
12:00 1,384.94 1,384.94 1,383.29 1,384.24 0.0K
12:05 1,384.24 1,384.29 1,383.79 1,384.28 0.0K
12:10 1,383.79 1,383.81 1,383.58 1,383.58 0.0K
12:15 1,383.60 1,384.37 1,383.60 1,384.37 0.0K
12:20 1,384.37 1,384.37 1,383.31 1,383.79 0.0K
12:25 1,383.79 1,383.81 1,383.79 1,383.81 0.0K
12:30 1,383.81 1,383.81 1,382.56 1,382.58 0.0K
12:35 1,382.58 1,382.60 1,382.58 1,382.60 0.0K
12:40 1,382.60 1,383.13 1,382.60 1,383.13 0.0K
12:45 1,383.13 1,383.20 1,382.01 1,382.01 0.0K
12:50 1,382.01 1,382.01 1,381.32 1,381.81 0.0K
12:55 1,381.81 1,381.81 1,380.31 1,380.34 0.0K
13:00 1,380.34 1,380.88 1,380.25 1,380.37 0.0K
13:05 1,380.37 1,380.37 1,379.35 1,379.35 0.0K
13:10 1,379.35 1,380.34 1,379.35 1,379.85 0.0K
13:15 1,379.85 1,379.85 1,379.69 1,379.69 0.0K
13:20 1,379.68 1,379.68 1,379.68 1,379.68 0.0K
13:25 1,379.68 1,380.17 1,379.68 1,380.13 0.0K
13:30 1,380.13 1,380.13 1,380.06 1,380.10 0.0K
13:35 1,380.10 1,380.14 1,379.65 1,380.13 0.0K
13:40 1,379.65 1,380.63 1,379.65 1,380.63 0.0K
13:45 1,380.63 1,381.20 1,380.63 1,380.85 0.0K
13:50 1,380.85 1,380.87 1,380.80 1,380.80 0.0K
13:55 1,380.80 1,380.80 1,380.73 1,380.78 0.0K
14:00 1,380.78 1,380.78 1,380.29 1,380.29 0.0K
14:05 1,380.29 1,380.81 1,380.29 1,380.81 0.0K
14:10 1,380.81 1,380.82 1,379.84 1,379.84 0.0K
14:15 1,379.84 1,379.84 1,379.60 1,379.84 0.0K
14:20 1,379.84 1,379.84 1,379.77 1,379.77 0.0K
14:25 1,379.77 1,382.71 1,379.28 1,382.71 0.0K
14:30 1,382.71 1,382.71 1,380.26 1,381.80 0.0K
14:35 1,382.29 1,383.27 1,382.29 1,383.27 0.0K
14:40 1,383.27 1,387.82 1,383.27 1,386.33 0.0K
14:45 1,386.33 1,386.35 1,385.84 1,385.86 0.0K
14:50 1,385.86 1,386.40 1,385.86 1,386.23 0.0K
14:55 1,386.23 1,386.87 1,386.23 1,386.85 0.0K
15:00 1,386.85 1,387.73 1,386.83 1,387.22 0.0K
15:05 1,388.69 1,389.96 1,388.34 1,389.96 0.0K
15:10 1,390.55 1,391.46 1,390.05 1,391.46 0.0K
15:15 1,390.97 1,390.97 1,388.52 1,388.61 0.0K
15:20 1,388.61 1,388.69 1,388.15 1,388.15 0.0K
15:25 1,388.15 1,388.21 1,387.18 1,387.18 0.0K
15:30 1,387.16 1,388.25 1,387.16 1,387.81 0.0K
15:35 1,387.81 1,388.96 1,387.81 1,388.26 0.0K
15:40 1,388.26 1,388.76 1,388.26 1,388.54 0.0K
15:45 1,388.54 1,389.58 1,388.54 1,389.58 0.0K
15:50 1,389.58 1,391.66 1,389.58 1,391.17 0.0K
15:55 1,391.17 1,392.56 1,391.15 1,392.49 0.0K
16:00 1,392.98 1,394.11 1,392.98 1,394.11 0.0K
16:05 1,394.11 1,394.66 1,394.11 1,394.66 0.0K
16:10 1,395.15 1,395.15 1,393.68 1,394.13 0.0K
16:15 1,394.15 1,394.17 1,393.55 1,393.57 0.0K
16:20 1,393.57 1,394.19 1,393.57 1,393.68 0.0K
16:25 1,393.68 1,394.69 1,393.61 1,393.75 0.0K
16:30 1,393.75 1,394.60 1,393.73 1,394.60 0.0K
16:35 1,394.60 1,395.14 1,394.60 1,394.63 0.0K
16:40 1,394.63 1,396.18 1,394.62 1,396.18 0.0K
16:45 1,396.18 1,397.14 1,395.67 1,397.14 0.0K
16:50 1,397.14 1,397.77 1,397.14 1,397.28 0.0K
16:55 1,397.28 1,398.21 1,397.28 1,398.19 0.0K
17:00 1,397.70 1,398.19 1,396.66 1,396.71 0.0K
17:05 1,396.71 1,397.22 1,396.24 1,396.24 0.0K
17:10 1,396.24 1,399.24 1,396.24 1,399.24 0.0K
17:15 1,399.24 1,400.18 1,398.68 1,400.18 0.0K
17:20 1,400.18 1,400.18 1,399.38 1,399.58 0.0K
17:25 1,399.60 1,402.10 1,399.60 1,401.07 0.0K
17:30 1,401.08 1,401.08 1,401.08 1,401.08 0.0K
17:35 1,401.08 1,401.09 1,400.32 1,400.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし