AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,409.06 1,409.62 1,406.99 1,406.99 0.0K
09:05 1,406.99 1,406.99 1,403.44 1,403.93 0.0K
09:10 1,403.44 1,404.65 1,402.95 1,402.95 0.0K
09:15 1,402.98 1,402.98 1,397.11 1,399.06 0.0K
09:20 1,397.59 1,397.59 1,389.22 1,393.14 0.0K
09:25 1,393.14 1,393.18 1,390.74 1,391.17 0.0K
09:30 1,391.10 1,391.63 1,387.62 1,389.64 0.0K
09:35 1,389.71 1,392.58 1,389.71 1,391.62 0.0K
09:40 1,392.60 1,392.60 1,391.47 1,391.47 0.0K
09:45 1,391.47 1,395.81 1,391.47 1,395.31 0.0K
09:50 1,395.80 1,399.24 1,395.80 1,399.24 0.0K
09:55 1,399.24 1,399.24 1,397.33 1,398.33 0.0K
10:00 1,398.33 1,398.83 1,397.82 1,397.82 0.0K
10:05 1,397.33 1,398.38 1,397.33 1,398.33 0.0K
10:10 1,398.33 1,398.37 1,395.81 1,396.30 0.0K
10:15 1,396.30 1,396.55 1,395.88 1,396.55 0.0K
10:20 1,396.55 1,396.71 1,395.68 1,395.68 0.0K
10:25 1,395.63 1,396.65 1,395.60 1,395.71 0.0K
10:30 1,395.75 1,396.09 1,393.63 1,394.12 0.0K
10:35 1,394.12 1,397.17 1,394.12 1,395.16 0.0K
10:40 1,395.65 1,397.61 1,395.65 1,396.98 0.0K
10:45 1,396.49 1,396.56 1,392.06 1,393.11 0.0K
10:50 1,393.11 1,393.11 1,388.09 1,389.56 0.0K
10:55 1,390.54 1,390.57 1,388.58 1,389.10 0.0K
11:00 1,389.10 1,392.13 1,389.10 1,391.42 0.0K
11:05 1,391.36 1,391.36 1,387.88 1,388.98 0.0K
11:10 1,388.98 1,391.95 1,388.47 1,389.79 0.0K
11:15 1,389.79 1,389.79 1,387.70 1,387.77 0.0K
11:20 1,387.76 1,389.14 1,386.70 1,389.14 0.0K
11:25 1,389.14 1,389.14 1,386.69 1,386.69 0.0K
11:30 1,387.67 1,389.14 1,387.67 1,388.16 0.0K
11:35 1,388.16 1,388.94 1,388.09 1,388.37 0.0K
11:40 1,388.37 1,388.51 1,387.09 1,387.58 0.0K
11:45 1,387.58 1,387.62 1,387.13 1,387.61 0.0K
11:50 1,387.61 1,387.96 1,386.98 1,387.94 0.0K
11:55 1,387.94 1,388.97 1,387.45 1,388.97 0.0K
12:00 1,388.89 1,388.89 1,385.27 1,386.27 0.0K
12:05 1,386.76 1,386.76 1,385.25 1,385.74 0.0K
12:10 1,385.74 1,386.25 1,385.27 1,385.27 0.0K
12:15 1,385.27 1,385.27 1,384.46 1,384.46 0.0K
12:20 1,384.28 1,384.85 1,384.28 1,384.36 0.0K
12:25 1,383.87 1,384.36 1,383.39 1,384.36 0.0K
12:30 1,384.36 1,385.60 1,384.36 1,385.53 0.0K
12:35 1,384.54 1,385.45 1,384.32 1,384.32 0.0K
12:40 1,384.32 1,384.91 1,383.85 1,383.85 0.0K
12:45 1,383.87 1,384.47 1,383.45 1,384.47 0.0K
12:50 1,384.39 1,384.48 1,383.94 1,384.48 0.0K
12:55 1,384.48 1,385.66 1,384.48 1,385.17 0.0K
13:00 1,385.17 1,386.56 1,385.17 1,386.38 0.0K
13:05 1,386.38 1,386.40 1,385.91 1,385.93 0.0K
13:10 1,385.93 1,387.23 1,385.80 1,387.23 0.0K
13:15 1,387.23 1,387.74 1,386.74 1,387.74 0.0K
13:20 1,387.74 1,388.23 1,385.22 1,385.22 0.0K
13:25 1,385.22 1,385.68 1,385.17 1,385.17 0.0K
13:30 1,385.02 1,385.61 1,385.02 1,385.56 0.0K
13:35 1,385.56 1,385.56 1,383.61 1,384.07 0.0K
13:40 1,384.07 1,384.42 1,383.44 1,384.42 0.0K
13:45 1,384.42 1,384.98 1,384.42 1,384.98 0.0K
13:50 1,384.49 1,384.51 1,384.48 1,384.51 0.0K
13:55 1,384.51 1,385.02 1,384.46 1,385.02 0.0K
14:00 1,385.02 1,385.55 1,384.46 1,384.46 0.0K
14:05 1,383.97 1,384.43 1,383.45 1,383.47 0.0K
14:10 1,383.47 1,384.23 1,383.25 1,383.32 0.0K
14:15 1,383.32 1,383.97 1,382.97 1,382.97 0.0K
14:20 1,382.97 1,385.03 1,382.97 1,385.01 0.0K
14:25 1,385.01 1,385.01 1,383.69 1,384.59 0.0K
14:30 1,384.59 1,385.70 1,382.48 1,382.48 0.0K
14:35 1,382.48 1,382.81 1,381.24 1,381.86 0.0K
14:40 1,381.86 1,382.55 1,380.92 1,381.53 0.0K
14:45 1,381.53 1,381.85 1,379.73 1,379.81 0.0K
14:50 1,380.30 1,380.30 1,378.72 1,379.34 0.0K
14:55 1,379.34 1,381.79 1,379.29 1,380.81 0.0K
15:00 1,380.81 1,380.81 1,377.80 1,378.29 0.0K
15:05 1,378.78 1,378.78 1,377.77 1,378.23 0.0K
15:10 1,378.76 1,378.76 1,377.22 1,377.73 0.0K
15:15 1,377.73 1,378.78 1,376.75 1,378.28 0.0K
15:20 1,378.28 1,379.23 1,377.18 1,378.72 0.0K
15:25 1,378.23 1,379.22 1,377.67 1,379.22 0.0K
15:30 1,379.09 1,381.14 1,378.16 1,381.14 0.0K
15:35 1,381.14 1,382.12 1,380.64 1,380.64 0.0K
15:40 1,380.64 1,381.18 1,380.00 1,380.00 0.0K
15:45 1,380.50 1,381.46 1,380.38 1,380.38 0.0K
15:50 1,380.38 1,381.72 1,380.25 1,380.70 0.0K
15:55 1,380.21 1,381.68 1,380.21 1,380.72 0.0K
16:00 1,381.21 1,381.23 1,379.16 1,379.65 0.0K
16:05 1,379.65 1,380.78 1,379.65 1,380.78 0.0K
16:10 1,380.78 1,380.98 1,380.29 1,380.98 0.0K
16:15 1,380.98 1,381.69 1,380.89 1,381.23 0.0K
16:20 1,381.23 1,381.30 1,379.42 1,379.42 0.0K
16:25 1,379.42 1,380.63 1,379.42 1,380.47 0.0K
16:30 1,380.47 1,380.47 1,379.02 1,379.09 0.0K
16:35 1,379.09 1,379.52 1,378.57 1,379.52 0.0K
16:40 1,379.57 1,380.24 1,378.63 1,379.28 0.0K
16:45 1,379.28 1,379.77 1,378.64 1,378.80 0.0K
16:50 1,378.80 1,379.52 1,378.75 1,379.39 0.0K
16:55 1,379.39 1,379.47 1,378.47 1,378.53 0.0K
17:00 1,378.53 1,378.53 1,377.39 1,377.91 0.0K
17:05 1,377.91 1,378.87 1,377.89 1,378.42 0.0K
17:10 1,378.42 1,379.57 1,378.42 1,379.44 0.0K
17:15 1,379.44 1,379.93 1,377.97 1,378.30 0.0K
17:20 1,378.79 1,378.79 1,377.39 1,377.84 0.0K
17:25 1,377.84 1,378.91 1,377.63 1,378.91 0.0K
17:30 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
17:35 1,379.14 1,382.89 1,378.98 1,382.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし