AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,382.09 1,388.01 1,382.09 1,385.30 0.0K
09:05 1,385.33 1,386.68 1,385.33 1,386.29 0.0K
09:10 1,385.87 1,387.48 1,384.94 1,386.02 0.0K
09:15 1,385.96 1,389.78 1,385.96 1,389.78 0.0K
09:20 1,390.37 1,397.84 1,390.14 1,397.84 0.0K
09:25 1,397.30 1,401.05 1,397.30 1,400.35 0.0K
09:30 1,398.46 1,399.67 1,398.26 1,398.34 0.0K
09:35 1,398.34 1,399.97 1,397.77 1,399.76 0.0K
09:40 1,399.76 1,399.78 1,398.25 1,398.36 0.0K
09:45 1,398.36 1,398.85 1,397.38 1,398.81 0.0K
09:50 1,399.27 1,399.81 1,398.09 1,399.57 0.0K
09:55 1,399.64 1,399.64 1,397.74 1,398.22 0.0K
10:00 1,398.22 1,398.27 1,397.01 1,397.01 0.0K
10:05 1,397.01 1,399.10 1,397.01 1,399.10 0.0K
10:10 1,399.10 1,399.58 1,398.53 1,398.53 0.0K
10:15 1,398.54 1,400.11 1,398.54 1,399.53 0.0K
10:20 1,399.53 1,399.63 1,398.51 1,398.82 0.0K
10:25 1,398.44 1,401.39 1,398.35 1,400.84 0.0K
10:30 1,400.89 1,401.35 1,399.57 1,399.57 0.0K
10:35 1,399.15 1,399.52 1,398.97 1,399.45 0.0K
10:40 1,399.43 1,399.48 1,399.23 1,399.32 0.0K
10:45 1,399.25 1,399.38 1,399.24 1,399.38 0.0K
10:50 1,399.33 1,402.03 1,399.33 1,402.03 0.0K
10:55 1,401.97 1,402.71 1,401.73 1,401.76 0.0K
11:00 1,402.25 1,402.84 1,401.66 1,401.77 0.0K
11:05 1,401.77 1,403.31 1,401.77 1,403.31 0.0K
11:10 1,403.31 1,403.38 1,402.23 1,402.23 0.0K
11:15 1,402.23 1,402.23 1,401.23 1,401.68 0.0K
11:20 1,402.09 1,403.20 1,401.64 1,401.64 0.0K
11:25 1,401.64 1,402.09 1,396.62 1,396.66 0.0K
11:30 1,396.66 1,396.66 1,394.73 1,394.73 0.0K
11:35 1,394.73 1,394.73 1,393.32 1,393.73 0.0K
11:40 1,394.34 1,395.45 1,393.79 1,395.45 0.0K
11:45 1,395.43 1,397.95 1,395.43 1,397.95 0.0K
11:50 1,396.50 1,398.48 1,394.99 1,398.48 0.0K
11:55 1,398.48 1,398.97 1,397.99 1,398.97 0.0K
12:00 1,398.97 1,400.55 1,398.97 1,400.55 0.0K
12:05 1,400.53 1,402.02 1,399.68 1,399.68 0.0K
12:10 1,399.68 1,399.68 1,398.66 1,398.71 0.0K
12:15 1,398.68 1,398.68 1,396.48 1,397.05 0.0K
12:20 1,396.55 1,397.27 1,396.06 1,397.27 0.0K
12:25 1,397.32 1,397.32 1,396.24 1,396.73 0.0K
12:30 1,397.22 1,397.97 1,397.16 1,397.46 0.0K
12:35 1,397.47 1,397.47 1,396.98 1,397.47 0.0K
12:40 1,397.47 1,397.49 1,397.00 1,397.12 0.0K
12:45 1,396.63 1,397.32 1,396.49 1,397.23 0.0K
12:50 1,398.17 1,398.66 1,397.17 1,397.17 0.0K
12:55 1,397.17 1,398.60 1,397.17 1,398.53 0.0K
13:00 1,398.53 1,399.55 1,398.53 1,399.06 0.0K
13:05 1,398.57 1,399.15 1,398.55 1,399.13 0.0K
13:10 1,399.13 1,399.13 1,398.06 1,398.06 0.0K
13:15 1,398.06 1,398.55 1,397.40 1,397.40 0.0K
13:20 1,397.40 1,398.94 1,397.40 1,398.29 0.0K
13:25 1,398.29 1,399.24 1,398.24 1,398.24 0.0K
13:30 1,398.24 1,399.22 1,398.20 1,399.22 0.0K
13:35 1,399.20 1,399.20 1,398.15 1,398.25 0.0K
13:40 1,398.28 1,398.41 1,398.25 1,398.35 0.0K
13:45 1,398.42 1,399.48 1,398.06 1,399.45 0.0K
13:50 1,399.45 1,399.45 1,398.88 1,398.90 0.0K
13:55 1,398.90 1,398.92 1,398.10 1,398.24 0.0K
14:00 1,398.24 1,398.27 1,397.69 1,397.74 0.0K
14:05 1,397.74 1,398.74 1,397.69 1,398.57 0.0K
14:10 1,398.61 1,398.61 1,398.07 1,398.19 0.0K
14:15 1,398.19 1,398.19 1,396.41 1,396.41 0.0K
14:20 1,396.44 1,397.09 1,395.95 1,396.07 0.0K
14:25 1,396.07 1,396.19 1,395.58 1,395.65 0.0K
14:30 1,395.16 1,396.17 1,393.65 1,396.17 0.0K
14:35 1,395.68 1,398.27 1,394.53 1,397.72 0.0K
14:40 1,397.72 1,398.14 1,397.16 1,397.70 0.0K
14:45 1,398.19 1,399.36 1,398.19 1,399.29 0.0K
14:50 1,399.29 1,399.71 1,399.21 1,399.21 0.0K
14:55 1,399.70 1,401.21 1,399.70 1,400.25 0.0K
15:00 1,399.76 1,399.76 1,396.70 1,397.49 0.0K
15:05 1,397.42 1,398.25 1,396.86 1,397.76 0.0K
15:10 1,397.76 1,397.76 1,396.37 1,396.37 0.0K
15:15 1,396.37 1,397.01 1,396.30 1,396.82 0.0K
15:20 1,396.33 1,396.40 1,395.27 1,395.31 0.0K
15:25 1,395.31 1,396.22 1,394.82 1,396.22 0.0K
15:30 1,396.22 1,398.22 1,396.22 1,398.11 0.0K
15:35 1,397.61 1,397.84 1,396.69 1,397.84 0.0K
15:40 1,397.79 1,397.79 1,396.32 1,397.32 0.0K
15:45 1,397.32 1,398.25 1,397.31 1,398.25 0.0K
15:50 1,398.25 1,399.18 1,398.25 1,398.73 0.0K
15:55 1,398.62 1,399.27 1,398.62 1,399.20 0.0K
16:00 1,399.20 1,399.69 1,399.20 1,399.31 0.0K
16:05 1,399.31 1,399.31 1,398.36 1,398.47 0.0K
16:10 1,398.77 1,399.26 1,395.55 1,396.53 0.0K
16:15 1,396.53 1,396.53 1,394.16 1,394.16 0.0K
16:20 1,394.16 1,395.86 1,394.15 1,395.56 0.0K
16:25 1,395.60 1,396.15 1,395.10 1,395.61 0.0K
16:30 1,395.61 1,396.61 1,395.15 1,396.61 0.0K
16:35 1,396.62 1,397.18 1,396.52 1,397.17 0.0K
16:40 1,397.17 1,397.31 1,395.82 1,395.82 0.0K
16:45 1,395.82 1,395.82 1,394.82 1,395.32 0.0K
16:50 1,395.32 1,395.32 1,393.91 1,394.44 0.0K
16:55 1,394.44 1,394.48 1,394.43 1,394.43 0.0K
17:00 1,394.92 1,394.92 1,392.95 1,392.99 0.0K
17:05 1,392.99 1,393.94 1,392.99 1,393.60 0.0K
17:10 1,393.60 1,394.05 1,393.07 1,393.13 0.0K
17:15 1,393.11 1,393.11 1,391.97 1,392.52 0.0K
17:20 1,392.52 1,392.90 1,392.30 1,392.90 0.0K
17:25 1,392.92 1,392.98 1,391.88 1,391.88 0.0K
17:30 1,393.03 1,393.03 1,393.03 1,393.03 0.0K
17:35 1,393.03 1,394.07 1,393.02 1,394.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし