AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,396.75 1,397.55 1,394.43 1,394.78 0.0K
09:05 1,394.97 1,394.97 1,392.05 1,394.62 0.0K
09:10 1,394.44 1,394.51 1,392.98 1,393.01 0.0K
09:15 1,393.42 1,394.21 1,389.87 1,389.87 0.0K
09:20 1,389.83 1,392.74 1,389.80 1,389.80 0.0K
09:25 1,389.74 1,392.20 1,389.25 1,392.20 0.0K
09:30 1,392.20 1,393.52 1,392.11 1,393.49 0.0K
09:35 1,393.49 1,394.98 1,393.45 1,394.29 0.0K
09:40 1,394.25 1,395.26 1,394.05 1,395.24 0.0K
09:45 1,395.21 1,395.22 1,394.09 1,395.22 0.0K
09:50 1,395.15 1,395.65 1,393.06 1,393.06 0.0K
09:55 1,393.08 1,394.04 1,392.55 1,393.08 0.0K
10:00 1,393.08 1,394.31 1,392.67 1,392.72 0.0K
10:05 1,392.72 1,393.24 1,392.17 1,393.17 0.0K
10:10 1,393.17 1,395.17 1,393.17 1,395.17 0.0K
10:15 1,395.17 1,396.38 1,395.09 1,396.38 0.0K
10:20 1,396.53 1,398.11 1,396.45 1,398.11 0.0K
10:25 1,398.11 1,399.29 1,397.98 1,399.29 0.0K
10:30 1,399.29 1,400.50 1,399.29 1,399.45 0.0K
10:35 1,399.94 1,400.93 1,399.94 1,400.53 0.0K
10:40 1,400.49 1,401.61 1,400.49 1,400.64 0.0K
10:45 1,400.78 1,401.76 1,400.57 1,400.71 0.0K
10:50 1,400.71 1,401.21 1,400.51 1,401.21 0.0K
10:55 1,401.21 1,401.84 1,400.76 1,401.84 0.0K
11:00 1,401.35 1,402.76 1,401.27 1,402.33 0.0K
11:05 1,402.33 1,402.33 1,401.22 1,401.82 0.0K
11:10 1,401.67 1,402.93 1,401.67 1,402.91 0.0K
11:15 1,402.91 1,403.56 1,402.91 1,403.49 0.0K
11:20 1,403.46 1,404.84 1,403.46 1,404.26 0.0K
11:25 1,404.26 1,404.31 1,401.02 1,401.06 0.0K
11:30 1,401.02 1,402.18 1,401.02 1,402.10 0.0K
11:35 1,402.26 1,402.26 1,401.05 1,401.05 0.0K
11:40 1,401.09 1,401.47 1,399.89 1,399.89 0.0K
11:45 1,399.89 1,400.40 1,399.89 1,400.25 0.0K
11:50 1,400.25 1,400.30 1,399.81 1,399.81 0.0K
11:55 1,399.71 1,399.73 1,397.05 1,397.05 0.0K
12:00 1,397.05 1,397.58 1,397.04 1,397.58 0.0K
12:05 1,397.58 1,397.72 1,397.09 1,397.19 0.0K
12:10 1,397.23 1,397.72 1,397.17 1,397.17 0.0K
12:15 1,397.17 1,397.17 1,395.26 1,395.34 0.0K
12:20 1,395.34 1,395.34 1,394.32 1,394.34 0.0K
12:25 1,394.34 1,394.34 1,392.72 1,392.72 0.0K
12:30 1,393.21 1,394.43 1,393.21 1,393.63 0.0K
12:35 1,393.60 1,393.60 1,390.53 1,390.53 0.0K
12:40 1,390.53 1,392.06 1,390.53 1,391.05 0.0K
12:45 1,390.56 1,391.11 1,389.69 1,389.69 0.0K
12:50 1,389.69 1,390.76 1,389.69 1,390.76 0.0K
12:55 1,390.76 1,390.76 1,387.77 1,389.33 0.0K
13:00 1,389.33 1,389.33 1,387.51 1,387.51 0.0K
13:05 1,387.51 1,387.96 1,386.99 1,387.48 0.0K
13:10 1,387.50 1,387.52 1,386.48 1,386.48 0.0K
13:15 1,386.48 1,386.56 1,385.25 1,385.25 0.0K
13:20 1,385.25 1,385.81 1,384.62 1,385.81 0.0K
13:25 1,385.81 1,386.40 1,385.27 1,385.41 0.0K
13:30 1,385.41 1,389.04 1,385.41 1,388.13 0.0K
13:35 1,388.13 1,388.13 1,387.44 1,387.95 0.0K
13:40 1,387.95 1,388.67 1,387.72 1,388.16 0.0K
13:45 1,388.23 1,388.65 1,388.14 1,388.51 0.0K
13:50 1,388.47 1,388.65 1,388.14 1,388.16 0.0K
13:55 1,388.16 1,389.36 1,388.09 1,389.36 0.0K
14:00 1,389.36 1,390.96 1,389.36 1,390.89 0.0K
14:05 1,390.89 1,391.42 1,390.34 1,390.34 0.0K
14:10 1,390.34 1,391.31 1,389.85 1,391.31 0.0K
14:15 1,391.31 1,391.72 1,391.23 1,391.70 0.0K
14:20 1,391.70 1,391.70 1,389.92 1,390.92 0.0K
14:25 1,390.43 1,392.52 1,390.43 1,391.52 0.0K
14:30 1,390.99 1,392.21 1,390.37 1,391.75 0.0K
14:35 1,391.77 1,393.16 1,391.77 1,392.11 0.0K
14:40 1,392.13 1,393.33 1,391.91 1,391.91 0.0K
14:45 1,391.91 1,391.91 1,389.73 1,390.26 0.0K
14:50 1,390.26 1,391.31 1,389.55 1,391.30 0.0K
14:55 1,391.30 1,392.30 1,391.30 1,392.30 0.0K
15:00 1,392.25 1,395.13 1,392.25 1,395.08 0.0K
15:05 1,394.61 1,395.69 1,394.61 1,395.69 0.0K
15:10 1,396.18 1,396.18 1,394.92 1,395.39 0.0K
15:15 1,395.41 1,395.48 1,395.21 1,395.21 0.0K
15:20 1,395.23 1,395.36 1,394.81 1,395.29 0.0K
15:25 1,395.29 1,395.99 1,393.94 1,393.94 0.0K
15:30 1,393.94 1,394.36 1,393.43 1,393.45 0.0K
15:35 1,392.42 1,392.81 1,391.76 1,392.81 0.0K
15:40 1,392.78 1,394.14 1,392.78 1,394.14 0.0K
15:45 1,393.65 1,394.63 1,393.58 1,393.58 0.0K
15:50 1,393.58 1,394.61 1,393.58 1,394.14 0.0K
15:55 1,394.14 1,394.18 1,392.70 1,392.90 0.0K
16:00 1,392.76 1,395.58 1,392.76 1,395.51 0.0K
16:05 1,395.51 1,396.07 1,394.34 1,394.40 0.0K
16:10 1,394.40 1,394.76 1,392.31 1,392.40 0.0K
16:15 1,392.32 1,393.29 1,392.16 1,392.63 0.0K
16:20 1,392.59 1,392.63 1,391.43 1,391.47 0.0K
16:25 1,391.45 1,391.50 1,387.40 1,387.40 0.0K
16:30 1,386.91 1,387.32 1,385.29 1,385.62 0.0K
16:35 1,385.62 1,385.62 1,382.05 1,382.05 0.0K
16:40 1,382.05 1,385.26 1,382.03 1,385.21 0.0K
16:45 1,385.21 1,389.64 1,385.17 1,388.66 0.0K
16:50 1,388.66 1,389.20 1,388.18 1,388.78 0.0K
16:55 1,388.78 1,388.78 1,387.46 1,387.46 0.0K
17:00 1,387.46 1,388.64 1,386.12 1,388.15 0.0K
17:05 1,388.15 1,389.61 1,388.04 1,389.17 0.0K
17:10 1,389.21 1,389.21 1,388.05 1,388.05 0.0K
17:15 1,388.05 1,388.05 1,386.40 1,387.46 0.0K
17:20 1,387.37 1,387.37 1,384.73 1,385.24 0.0K
17:25 1,385.29 1,385.35 1,384.54 1,385.35 0.0K
17:30 1,384.73 1,384.73 1,384.73 1,384.73 0.0K
17:35 1,384.73 1,384.73 1,381.46 1,382.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし