AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,381.73 1,397.17 1,381.73 1,394.09 0.0K
09:05 1,394.12 1,394.12 1,390.83 1,391.41 0.0K
09:10 1,391.90 1,391.91 1,389.53 1,389.53 0.0K
09:15 1,389.53 1,392.86 1,389.24 1,392.86 0.0K
09:20 1,392.93 1,393.47 1,390.45 1,390.52 0.0K
09:25 1,390.55 1,390.57 1,389.49 1,389.49 0.0K
09:30 1,389.49 1,390.64 1,389.49 1,390.62 0.0K
09:35 1,390.13 1,390.15 1,389.14 1,390.15 0.0K
09:40 1,390.15 1,390.64 1,390.02 1,390.05 0.0K
09:45 1,390.04 1,392.17 1,390.02 1,392.13 0.0K
09:50 1,392.13 1,393.64 1,392.13 1,393.54 0.0K
09:55 1,393.54 1,393.54 1,390.86 1,391.84 0.0K
10:00 1,391.84 1,391.84 1,389.89 1,390.41 0.0K
10:05 1,390.41 1,390.53 1,389.94 1,390.08 0.0K
10:10 1,392.03 1,392.03 1,390.44 1,391.78 0.0K
10:15 1,391.97 1,392.88 1,391.48 1,392.84 0.0K
10:20 1,392.86 1,392.86 1,391.87 1,391.87 0.0K
10:25 1,391.87 1,391.91 1,391.22 1,391.91 0.0K
10:30 1,391.86 1,392.63 1,391.42 1,391.47 0.0K
10:35 1,391.44 1,391.47 1,391.13 1,391.15 0.0K
10:40 1,391.29 1,392.47 1,390.95 1,391.03 0.0K
10:45 1,390.82 1,391.35 1,390.82 1,390.86 0.0K
10:50 1,390.86 1,393.78 1,390.86 1,393.78 0.0K
10:55 1,393.78 1,394.29 1,392.82 1,393.31 0.0K
11:00 1,393.31 1,394.88 1,393.31 1,394.60 0.0K
11:05 1,394.13 1,394.29 1,393.78 1,393.81 0.0K
11:10 1,393.61 1,394.29 1,392.91 1,392.93 0.0K
11:15 1,392.93 1,392.93 1,391.84 1,391.84 0.0K
11:20 1,391.84 1,392.85 1,391.35 1,392.85 0.0K
11:25 1,392.85 1,393.72 1,392.82 1,393.72 0.0K
11:30 1,394.21 1,394.78 1,394.21 1,394.78 0.0K
11:35 1,394.78 1,394.78 1,394.17 1,394.17 0.0K
11:40 1,394.66 1,394.73 1,394.29 1,394.29 0.0K
11:45 1,394.31 1,394.31 1,393.60 1,393.62 0.0K
11:50 1,393.62 1,394.55 1,393.53 1,393.53 0.0K
11:55 1,393.60 1,394.28 1,393.57 1,393.81 0.0K
12:00 1,393.81 1,393.81 1,393.23 1,393.23 0.0K
12:05 1,393.23 1,393.97 1,393.23 1,393.97 0.0K
12:10 1,393.97 1,394.72 1,393.97 1,394.09 0.0K
12:15 1,394.09 1,394.31 1,394.09 1,394.20 0.0K
12:20 1,394.20 1,395.35 1,393.95 1,395.35 0.0K
12:25 1,395.35 1,395.89 1,394.34 1,395.72 0.0K
12:30 1,395.72 1,398.85 1,395.65 1,398.83 0.0K
12:35 1,399.32 1,400.15 1,399.32 1,399.82 0.0K
12:40 1,399.82 1,399.96 1,399.70 1,399.96 0.0K
12:45 1,399.96 1,399.96 1,398.98 1,399.70 0.0K
12:50 1,399.72 1,399.72 1,398.04 1,398.62 0.0K
12:55 1,398.62 1,398.62 1,397.64 1,398.61 0.0K
13:00 1,398.61 1,398.63 1,398.59 1,398.63 0.0K
13:05 1,398.56 1,399.43 1,398.45 1,399.20 0.0K
13:10 1,399.20 1,399.35 1,398.60 1,398.60 0.0K
13:15 1,397.64 1,398.42 1,397.64 1,398.42 0.0K
13:20 1,398.42 1,398.42 1,395.69 1,397.16 0.0K
13:25 1,397.16 1,397.72 1,397.16 1,397.72 0.0K
13:30 1,397.72 1,403.54 1,397.72 1,399.17 0.0K
13:35 1,399.66 1,401.25 1,398.71 1,401.25 0.0K
13:40 1,401.26 1,401.42 1,400.25 1,401.42 0.0K
13:45 1,401.42 1,401.98 1,400.30 1,400.82 0.0K
13:50 1,400.82 1,402.29 1,400.82 1,402.27 0.0K
13:55 1,402.27 1,402.27 1,400.33 1,400.82 0.0K
14:00 1,400.82 1,401.88 1,400.82 1,401.64 0.0K
14:05 1,401.64 1,401.64 1,400.13 1,400.17 0.0K
14:10 1,400.17 1,401.31 1,400.15 1,401.10 0.0K
14:15 1,401.08 1,401.62 1,401.08 1,401.62 0.0K
14:20 1,401.62 1,401.62 1,401.12 1,401.58 0.0K
14:25 1,401.58 1,402.61 1,401.58 1,402.54 0.0K
14:30 1,402.05 1,403.30 1,400.23 1,402.85 0.0K
14:35 1,402.85 1,402.85 1,399.82 1,399.82 0.0K
14:40 1,399.82 1,401.24 1,399.33 1,401.24 0.0K
14:45 1,401.24 1,402.72 1,400.53 1,400.53 0.0K
14:50 1,400.53 1,402.34 1,400.04 1,401.12 0.0K
14:55 1,401.12 1,401.61 1,400.05 1,400.47 0.0K
15:00 1,400.47 1,400.96 1,399.31 1,399.31 0.0K
15:05 1,399.31 1,399.46 1,398.33 1,399.38 0.0K
15:10 1,399.04 1,400.20 1,398.43 1,400.20 0.0K
15:15 1,399.71 1,400.22 1,399.18 1,400.22 0.0K
15:20 1,400.35 1,400.35 1,398.12 1,398.13 0.0K
15:25 1,398.13 1,398.78 1,398.13 1,398.64 0.0K
15:30 1,398.64 1,399.25 1,396.84 1,396.91 0.0K
15:35 1,397.19 1,397.19 1,396.60 1,396.60 0.0K
15:40 1,396.46 1,396.95 1,393.22 1,393.22 0.0K
15:45 1,393.22 1,394.17 1,392.16 1,392.16 0.0K
15:50 1,392.16 1,392.85 1,391.67 1,392.36 0.0K
15:55 1,392.36 1,392.36 1,389.43 1,389.43 0.0K
16:00 1,390.34 1,390.34 1,387.75 1,388.22 0.0K
16:05 1,388.22 1,389.17 1,388.17 1,388.43 0.0K
16:10 1,388.43 1,390.60 1,388.43 1,390.50 0.0K
16:15 1,390.54 1,392.17 1,390.54 1,391.97 0.0K
16:20 1,391.93 1,393.43 1,391.44 1,393.43 0.0K
16:25 1,393.46 1,394.11 1,393.44 1,393.77 0.0K
16:30 1,393.77 1,394.52 1,393.49 1,394.47 0.0K
16:35 1,394.40 1,395.26 1,393.87 1,394.05 0.0K
16:40 1,393.99 1,394.12 1,393.44 1,393.99 0.0K
16:45 1,394.06 1,395.20 1,394.01 1,395.09 0.0K
16:50 1,394.96 1,395.71 1,394.91 1,394.94 0.0K
16:55 1,394.87 1,395.77 1,394.34 1,395.77 0.0K
17:00 1,396.26 1,396.66 1,395.26 1,395.70 0.0K
17:05 1,395.75 1,396.09 1,395.10 1,395.94 0.0K
17:10 1,395.78 1,396.56 1,395.78 1,396.56 0.0K
17:15 1,396.49 1,396.49 1,395.40 1,395.40 0.0K
17:20 1,395.40 1,396.66 1,395.40 1,396.45 0.0K
17:25 1,396.55 1,397.26 1,396.21 1,396.21 0.0K
17:30 1,396.69 1,396.69 1,396.69 1,396.69 0.0K
17:35 1,396.69 1,396.75 1,396.67 1,396.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし