AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,434.41 1,434.41 1,421.72 1,424.11 0.0K
09:05 1,424.11 1,425.36 1,423.44 1,424.23 0.0K
09:10 1,424.46 1,424.46 1,421.81 1,421.81 0.0K
09:15 1,421.81 1,423.23 1,421.25 1,421.73 0.0K
09:20 1,422.71 1,422.73 1,420.65 1,421.64 0.0K
09:25 1,421.22 1,421.29 1,420.10 1,420.53 0.0K
09:30 1,420.53 1,421.63 1,419.39 1,419.44 0.0K
09:35 1,420.91 1,421.65 1,420.67 1,421.14 0.0K
09:40 1,421.14 1,421.62 1,420.65 1,421.50 0.0K
09:45 1,421.55 1,422.08 1,421.55 1,421.59 0.0K
09:50 1,421.10 1,422.21 1,420.96 1,422.21 0.0K
09:55 1,422.21 1,422.28 1,422.15 1,422.15 0.0K
10:00 1,422.19 1,425.04 1,421.10 1,424.55 0.0K
10:05 1,423.08 1,424.61 1,423.08 1,424.12 0.0K
10:10 1,424.12 1,425.76 1,423.63 1,425.73 0.0K
10:15 1,424.26 1,424.71 1,424.15 1,424.19 0.0K
10:20 1,424.21 1,425.22 1,424.19 1,425.22 0.0K
10:25 1,425.22 1,426.65 1,424.73 1,426.65 0.0K
10:30 1,426.65 1,427.19 1,425.90 1,425.90 0.0K
10:35 1,425.90 1,427.09 1,425.90 1,426.08 0.0K
10:40 1,426.02 1,426.06 1,426.02 1,426.04 0.0K
10:45 1,426.04 1,426.53 1,425.51 1,426.51 0.0K
10:50 1,426.51 1,427.02 1,426.42 1,427.01 0.0K
10:55 1,427.01 1,427.01 1,425.46 1,425.51 0.0K
11:00 1,425.51 1,425.51 1,423.40 1,424.87 0.0K
11:05 1,424.92 1,424.92 1,423.25 1,423.74 0.0K
11:10 1,423.70 1,423.78 1,422.72 1,423.76 0.0K
11:15 1,423.73 1,423.80 1,423.68 1,423.73 0.0K
11:20 1,423.73 1,423.73 1,422.71 1,422.71 0.0K
11:25 1,422.71 1,423.20 1,422.09 1,422.13 0.0K
11:30 1,422.62 1,422.78 1,421.92 1,421.92 0.0K
11:35 1,421.91 1,422.42 1,421.40 1,421.40 0.0K
11:40 1,421.40 1,421.97 1,420.49 1,420.54 0.0K
11:45 1,420.54 1,421.03 1,420.02 1,420.47 0.0K
11:50 1,420.47 1,420.60 1,420.45 1,420.50 0.0K
11:55 1,420.27 1,420.27 1,419.33 1,419.66 0.0K
12:00 1,419.66 1,420.84 1,419.66 1,420.84 0.0K
12:05 1,420.84 1,422.10 1,420.84 1,422.10 0.0K
12:10 1,422.10 1,422.10 1,421.14 1,421.14 0.0K
12:15 1,421.14 1,421.14 1,420.09 1,420.09 0.0K
12:20 1,420.14 1,420.77 1,420.07 1,420.77 0.0K
12:25 1,420.79 1,420.88 1,420.38 1,420.87 0.0K
12:30 1,420.87 1,421.25 1,420.74 1,421.25 0.0K
12:35 1,421.25 1,422.80 1,421.25 1,422.80 0.0K
12:40 1,422.80 1,424.08 1,422.80 1,423.87 0.0K
12:45 1,423.89 1,423.89 1,423.77 1,423.80 0.0K
12:50 1,423.80 1,424.29 1,423.80 1,424.28 0.0K
12:55 1,424.28 1,424.71 1,424.22 1,424.71 0.0K
13:00 1,424.71 1,425.07 1,424.71 1,424.83 0.0K
13:05 1,424.83 1,425.39 1,424.83 1,425.34 0.0K
13:10 1,425.83 1,426.30 1,425.32 1,426.16 0.0K
13:15 1,426.14 1,426.14 1,425.09 1,425.09 0.0K
13:20 1,425.13 1,425.93 1,425.13 1,425.93 0.0K
13:25 1,425.93 1,426.30 1,425.81 1,426.30 0.0K
13:30 1,426.30 1,426.36 1,425.34 1,425.86 0.0K
13:35 1,425.51 1,425.55 1,425.04 1,425.04 0.0K
13:40 1,425.04 1,425.53 1,425.04 1,425.48 0.0K
13:45 1,425.60 1,426.26 1,425.60 1,425.70 0.0K
13:50 1,425.70 1,427.17 1,425.70 1,427.15 0.0K
13:55 1,427.15 1,427.64 1,427.12 1,427.12 0.0K
14:00 1,427.15 1,427.15 1,426.12 1,426.12 0.0K
14:05 1,426.12 1,426.15 1,426.12 1,426.15 0.0K
14:10 1,426.15 1,426.66 1,425.92 1,425.92 0.0K
14:15 1,425.92 1,425.97 1,425.89 1,425.89 0.0K
14:20 1,425.89 1,426.91 1,425.44 1,426.91 0.0K
14:25 1,426.44 1,427.44 1,426.38 1,427.42 0.0K
14:30 1,427.42 1,430.07 1,427.37 1,429.54 0.0K
14:35 1,429.54 1,430.09 1,427.80 1,427.80 0.0K
14:40 1,427.80 1,428.21 1,426.74 1,428.17 0.0K
14:45 1,428.17 1,429.15 1,428.17 1,428.22 0.0K
14:50 1,428.22 1,428.22 1,427.73 1,427.73 0.0K
14:55 1,427.73 1,427.73 1,425.28 1,425.84 0.0K
15:00 1,425.84 1,426.25 1,425.76 1,426.25 0.0K
15:05 1,426.74 1,426.74 1,425.74 1,425.74 0.0K
15:10 1,425.74 1,425.74 1,425.73 1,425.73 0.0K
15:15 1,425.73 1,425.90 1,424.88 1,425.37 0.0K
15:20 1,425.37 1,425.43 1,424.90 1,424.90 0.0K
15:25 1,424.41 1,424.76 1,423.97 1,424.76 0.0K
15:30 1,423.80 1,425.77 1,422.27 1,425.31 0.0K
15:35 1,425.31 1,425.73 1,423.77 1,425.73 0.0K
15:40 1,425.93 1,428.22 1,425.93 1,428.21 0.0K
15:45 1,428.28 1,432.20 1,427.86 1,432.20 0.0K
15:50 1,432.22 1,432.44 1,431.05 1,431.46 0.0K
15:55 1,431.48 1,433.38 1,431.48 1,433.38 0.0K
16:00 1,433.38 1,436.52 1,433.38 1,436.02 0.0K
16:05 1,436.02 1,436.03 1,435.04 1,435.43 0.0K
16:10 1,435.43 1,435.78 1,435.15 1,435.17 0.0K
16:15 1,435.17 1,436.12 1,435.12 1,436.10 0.0K
16:20 1,436.10 1,438.85 1,436.10 1,438.85 0.0K
16:25 1,438.85 1,438.85 1,436.75 1,436.75 0.0K
16:30 1,436.75 1,436.75 1,431.49 1,431.49 0.0K
16:35 1,431.52 1,431.52 1,429.48 1,429.48 0.0K
16:40 1,429.48 1,429.90 1,429.27 1,429.90 0.0K
16:45 1,429.93 1,437.02 1,429.80 1,435.55 0.0K
16:50 1,435.42 1,435.91 1,434.25 1,435.75 0.0K
16:55 1,435.75 1,436.24 1,434.51 1,435.52 0.0K
17:00 1,435.52 1,436.80 1,435.46 1,436.31 0.0K
17:05 1,436.39 1,437.75 1,435.79 1,436.85 0.0K
17:10 1,436.85 1,436.85 1,436.35 1,436.38 0.0K
17:15 1,436.38 1,436.45 1,435.69 1,436.32 0.0K
17:20 1,436.32 1,436.81 1,435.55 1,436.08 0.0K
17:25 1,435.55 1,437.02 1,435.55 1,436.12 0.0K
17:30 1,436.18 1,436.18 1,436.18 1,436.18 0.0K
17:35 1,436.18 1,436.18 1,434.75 1,434.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし