AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,423.64 1,438.81 1,423.64 1,438.38 0.0K
09:05 1,438.34 1,444.12 1,438.34 1,443.92 0.0K
09:10 1,443.86 1,443.86 1,440.81 1,442.33 0.0K
09:15 1,442.03 1,442.30 1,440.36 1,440.94 0.0K
09:20 1,440.94 1,441.27 1,439.71 1,441.07 0.0K
09:25 1,441.13 1,443.42 1,440.75 1,442.40 0.0K
09:30 1,443.33 1,445.11 1,442.26 1,445.10 0.0K
09:35 1,445.10 1,445.45 1,444.04 1,445.45 0.0K
09:40 1,445.45 1,445.89 1,444.76 1,445.25 0.0K
09:45 1,445.25 1,446.40 1,444.33 1,446.40 0.0K
09:50 1,446.43 1,446.43 1,441.76 1,441.76 0.0K
09:55 1,441.76 1,442.30 1,440.55 1,440.55 0.0K
10:00 1,440.55 1,440.55 1,438.62 1,439.14 0.0K
10:05 1,439.14 1,439.98 1,439.00 1,439.85 0.0K
10:10 1,439.85 1,442.35 1,439.85 1,442.30 0.0K
10:15 1,442.79 1,443.28 1,442.30 1,442.86 0.0K
10:20 1,442.86 1,444.81 1,442.37 1,444.81 0.0K
10:25 1,444.81 1,445.40 1,444.31 1,444.92 0.0K
10:30 1,444.96 1,444.96 1,443.90 1,444.37 0.0K
10:35 1,444.37 1,445.71 1,443.21 1,445.71 0.0K
10:40 1,445.71 1,446.33 1,445.35 1,446.33 0.0K
10:45 1,446.40 1,447.41 1,446.40 1,447.41 0.0K
10:50 1,447.41 1,447.41 1,446.78 1,446.85 0.0K
10:55 1,446.86 1,447.47 1,446.85 1,447.47 0.0K
11:00 1,447.47 1,447.47 1,447.30 1,447.30 0.0K
11:05 1,447.30 1,447.39 1,446.41 1,446.98 0.0K
11:10 1,446.98 1,446.98 1,444.81 1,444.81 0.0K
11:15 1,444.81 1,444.81 1,444.22 1,444.22 0.0K
11:20 1,445.20 1,445.20 1,444.45 1,444.49 0.0K
11:25 1,444.49 1,444.98 1,443.70 1,443.70 0.0K
11:30 1,443.70 1,443.70 1,441.69 1,441.85 0.0K
11:35 1,441.85 1,441.85 1,440.17 1,440.17 0.0K
11:40 1,440.17 1,442.60 1,440.17 1,442.60 0.0K
11:45 1,442.60 1,444.08 1,442.60 1,443.52 0.0K
11:50 1,442.96 1,443.12 1,441.65 1,442.11 0.0K
11:55 1,442.13 1,442.67 1,441.64 1,442.64 0.0K
12:00 1,442.64 1,443.23 1,442.64 1,442.74 0.0K
12:05 1,442.74 1,443.55 1,442.74 1,443.55 0.0K
12:10 1,443.55 1,444.66 1,443.55 1,444.17 0.0K
12:15 1,444.17 1,444.17 1,443.68 1,443.76 0.0K
12:20 1,443.76 1,443.91 1,443.37 1,443.91 0.0K
12:25 1,443.91 1,444.40 1,443.91 1,444.40 0.0K
12:30 1,444.40 1,444.40 1,443.19 1,443.19 0.0K
12:35 1,443.19 1,443.31 1,443.15 1,443.31 0.0K
12:40 1,443.31 1,443.31 1,442.67 1,442.69 0.0K
12:45 1,442.20 1,442.20 1,440.68 1,440.83 0.0K
12:50 1,440.83 1,440.83 1,438.31 1,438.31 0.0K
12:55 1,438.31 1,438.82 1,437.83 1,438.32 0.0K
13:00 1,438.32 1,439.27 1,438.29 1,439.27 0.0K
13:05 1,439.27 1,439.27 1,438.57 1,438.74 0.0K
13:10 1,438.74 1,438.74 1,438.71 1,438.71 0.0K
13:15 1,438.71 1,438.71 1,437.97 1,437.97 0.0K
13:20 1,438.05 1,438.50 1,438.01 1,438.01 0.0K
13:25 1,438.01 1,439.38 1,437.93 1,439.38 0.0K
13:30 1,439.38 1,439.93 1,439.38 1,439.93 0.0K
13:35 1,439.93 1,440.91 1,439.93 1,440.46 0.0K
13:40 1,440.46 1,440.46 1,438.69 1,438.69 0.0K
13:45 1,438.69 1,438.85 1,438.13 1,438.78 0.0K
13:50 1,438.78 1,440.27 1,438.74 1,440.27 0.0K
13:55 1,440.27 1,440.27 1,439.04 1,439.61 0.0K
14:00 1,439.61 1,441.08 1,439.61 1,440.23 0.0K
14:05 1,440.72 1,441.47 1,439.69 1,441.47 0.0K
14:10 1,441.49 1,442.00 1,441.02 1,441.51 0.0K
14:15 1,441.51 1,441.51 1,439.78 1,439.78 0.0K
14:20 1,439.78 1,439.83 1,438.68 1,438.68 0.0K
14:25 1,438.68 1,438.68 1,438.03 1,438.65 0.0K
14:30 1,438.65 1,440.00 1,438.65 1,440.00 0.0K
14:35 1,440.00 1,440.39 1,439.86 1,440.35 0.0K
14:40 1,440.35 1,440.42 1,440.35 1,440.42 0.0K
14:45 1,440.42 1,441.01 1,440.42 1,441.01 0.0K
14:50 1,441.01 1,441.01 1,438.98 1,438.98 0.0K
14:55 1,438.98 1,441.12 1,438.47 1,440.65 0.0K
15:00 1,440.65 1,440.65 1,439.55 1,439.60 0.0K
15:05 1,439.60 1,440.14 1,439.58 1,440.01 0.0K
15:10 1,440.01 1,440.44 1,439.88 1,440.44 0.0K
15:15 1,440.44 1,440.68 1,440.41 1,440.68 0.0K
15:20 1,440.68 1,440.68 1,439.68 1,440.36 0.0K
15:25 1,440.36 1,440.65 1,440.01 1,440.01 0.0K
15:30 1,439.97 1,440.23 1,437.41 1,437.82 0.0K
15:35 1,438.33 1,438.49 1,436.76 1,437.24 0.0K
15:40 1,437.24 1,438.24 1,436.74 1,436.74 0.0K
15:45 1,436.74 1,437.50 1,436.70 1,436.70 0.0K
15:50 1,436.84 1,437.31 1,434.34 1,434.34 0.0K
15:55 1,434.31 1,435.39 1,433.16 1,433.16 0.0K
16:00 1,433.16 1,436.31 1,433.16 1,435.33 0.0K
16:05 1,435.33 1,435.33 1,434.18 1,434.59 0.0K
16:10 1,434.59 1,434.59 1,433.08 1,434.38 0.0K
16:15 1,434.38 1,434.38 1,432.77 1,433.34 0.0K
16:20 1,433.34 1,433.39 1,431.77 1,431.77 0.0K
16:25 1,431.77 1,432.75 1,430.11 1,430.11 0.0K
16:30 1,430.11 1,430.11 1,427.53 1,427.53 0.0K
16:35 1,427.53 1,429.10 1,427.53 1,428.61 0.0K
16:40 1,429.10 1,429.16 1,427.67 1,427.68 0.0K
16:45 1,427.70 1,428.19 1,425.43 1,425.43 0.0K
16:50 1,425.44 1,425.93 1,424.51 1,424.64 0.0K
16:55 1,425.13 1,426.77 1,425.13 1,426.60 0.0K
17:00 1,426.81 1,427.30 1,426.32 1,427.25 0.0K
17:05 1,427.74 1,427.85 1,426.31 1,426.73 0.0K
17:10 1,426.73 1,426.78 1,425.97 1,426.09 0.0K
17:15 1,425.60 1,425.67 1,424.01 1,424.08 0.0K
17:20 1,424.08 1,424.66 1,424.08 1,424.13 0.0K
17:25 1,423.15 1,426.51 1,423.15 1,426.30 0.0K
17:30 1,426.30 1,426.30 1,426.30 1,426.30 0.0K
17:35 1,426.30 1,426.61 1,423.75 1,423.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし