AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,441.35 1,441.35 1,429.26 1,430.78 0.0K
09:05 1,430.90 1,437.94 1,430.90 1,437.78 0.0K
09:10 1,437.89 1,438.48 1,436.35 1,436.47 0.0K
09:15 1,436.45 1,438.87 1,435.10 1,436.08 0.0K
09:20 1,435.89 1,435.89 1,433.12 1,434.00 0.0K
09:25 1,434.00 1,435.36 1,432.46 1,434.87 0.0K
09:30 1,434.87 1,435.83 1,434.31 1,434.55 0.0K
09:35 1,434.65 1,436.11 1,434.05 1,435.61 0.0K
09:40 1,435.61 1,435.61 1,434.06 1,434.11 0.0K
09:45 1,434.15 1,435.13 1,430.06 1,430.06 0.0K
09:50 1,429.83 1,429.87 1,428.80 1,429.09 0.0K
09:55 1,429.09 1,431.52 1,429.09 1,430.58 0.0K
10:00 1,430.58 1,431.43 1,430.09 1,430.81 0.0K
10:05 1,430.81 1,431.00 1,430.00 1,430.98 0.0K
10:10 1,431.06 1,431.57 1,429.88 1,429.93 0.0K
10:15 1,429.93 1,429.93 1,429.36 1,429.43 0.0K
10:20 1,429.43 1,430.03 1,429.01 1,429.50 0.0K
10:25 1,429.50 1,430.04 1,429.00 1,430.04 0.0K
10:30 1,430.04 1,430.08 1,428.61 1,428.61 0.0K
10:35 1,428.61 1,429.23 1,428.08 1,429.23 0.0K
10:40 1,429.23 1,429.23 1,425.08 1,428.00 0.0K
10:45 1,428.00 1,428.00 1,426.80 1,427.27 0.0K
10:50 1,427.34 1,428.12 1,426.04 1,428.12 0.0K
10:55 1,428.12 1,429.91 1,428.12 1,429.84 0.0K
11:00 1,429.74 1,429.74 1,426.23 1,426.42 0.0K
11:05 1,426.42 1,427.08 1,426.42 1,427.08 0.0K
11:10 1,426.59 1,426.59 1,425.89 1,426.38 0.0K
11:15 1,426.43 1,426.56 1,425.97 1,426.07 0.0K
11:20 1,426.07 1,426.33 1,425.35 1,425.84 0.0K
11:25 1,425.82 1,427.35 1,425.81 1,427.35 0.0K
11:30 1,427.35 1,428.83 1,426.86 1,428.79 0.0K
11:35 1,428.73 1,429.19 1,428.69 1,428.69 0.0K
11:40 1,428.69 1,429.83 1,428.23 1,429.83 0.0K
11:45 1,429.83 1,429.86 1,429.81 1,429.85 0.0K
11:50 1,429.85 1,432.72 1,429.85 1,432.72 0.0K
11:55 1,432.72 1,432.72 1,430.53 1,430.53 0.0K
12:00 1,430.53 1,430.60 1,430.00 1,430.44 0.0K
12:05 1,430.44 1,430.44 1,429.91 1,429.91 0.0K
12:10 1,429.90 1,432.10 1,429.90 1,432.10 0.0K
12:15 1,432.10 1,432.10 1,430.54 1,430.54 0.0K
12:20 1,431.03 1,431.28 1,431.03 1,431.28 0.0K
12:25 1,431.28 1,433.27 1,431.28 1,433.27 0.0K
12:30 1,433.27 1,433.27 1,431.64 1,431.64 0.0K
12:35 1,431.64 1,431.64 1,429.75 1,429.75 0.0K
12:40 1,429.75 1,431.24 1,429.75 1,431.24 0.0K
12:45 1,431.24 1,431.82 1,431.24 1,431.82 0.0K
12:50 1,431.82 1,432.36 1,431.27 1,431.27 0.0K
12:55 1,431.27 1,431.27 1,430.45 1,430.45 0.0K
13:00 1,430.45 1,430.45 1,429.33 1,429.33 0.0K
13:05 1,429.33 1,429.74 1,429.18 1,429.74 0.0K
13:10 1,429.74 1,429.81 1,429.28 1,429.28 0.0K
13:15 1,429.28 1,429.60 1,429.06 1,429.60 0.0K
13:20 1,429.60 1,430.07 1,428.99 1,429.48 0.0K
13:25 1,429.48 1,430.46 1,428.99 1,429.37 0.0K
13:30 1,429.37 1,429.94 1,429.37 1,429.94 0.0K
13:35 1,429.94 1,429.99 1,429.89 1,429.89 0.0K
13:40 1,429.89 1,429.89 1,428.89 1,428.89 0.0K
13:45 1,427.91 1,429.41 1,427.91 1,428.92 0.0K
13:50 1,428.92 1,428.92 1,427.36 1,427.36 0.0K
13:55 1,427.85 1,428.34 1,427.83 1,427.88 0.0K
14:00 1,427.92 1,428.17 1,427.76 1,428.17 0.0K
14:05 1,428.17 1,429.83 1,428.14 1,429.83 0.0K
14:10 1,429.83 1,429.83 1,429.28 1,429.28 0.0K
14:15 1,429.33 1,429.90 1,429.33 1,429.90 0.0K
14:20 1,429.90 1,429.90 1,429.41 1,429.41 0.0K
14:25 1,429.41 1,429.41 1,428.22 1,428.22 0.0K
14:30 1,428.22 1,428.24 1,427.23 1,427.23 0.0K
14:35 1,427.23 1,427.75 1,426.31 1,426.33 0.0K
14:40 1,426.33 1,428.31 1,426.33 1,428.27 0.0K
14:45 1,428.27 1,428.93 1,428.27 1,428.90 0.0K
14:50 1,428.90 1,432.06 1,427.43 1,432.06 0.0K
14:55 1,432.55 1,433.53 1,432.55 1,432.83 0.0K
15:00 1,432.83 1,433.19 1,431.15 1,432.14 0.0K
15:05 1,432.14 1,433.48 1,431.65 1,432.99 0.0K
15:10 1,433.13 1,434.25 1,432.61 1,434.25 0.0K
15:15 1,434.27 1,434.30 1,432.80 1,432.80 0.0K
15:20 1,432.80 1,433.29 1,432.27 1,432.71 0.0K
15:25 1,432.69 1,433.21 1,430.98 1,431.47 0.0K
15:30 1,430.49 1,430.98 1,426.77 1,427.53 0.0K
15:35 1,428.10 1,429.08 1,426.65 1,428.61 0.0K
15:40 1,428.12 1,429.18 1,426.65 1,426.65 0.0K
15:45 1,426.16 1,428.54 1,426.13 1,426.13 0.0K
15:50 1,426.13 1,426.13 1,425.28 1,425.79 0.0K
15:55 1,425.30 1,429.79 1,425.30 1,429.32 0.0K
16:00 1,429.32 1,429.32 1,426.90 1,426.90 0.0K
16:05 1,426.90 1,426.90 1,425.17 1,425.69 0.0K
16:10 1,425.69 1,427.68 1,424.65 1,427.19 0.0K
16:15 1,427.12 1,427.12 1,425.42 1,425.42 0.0K
16:20 1,425.42 1,426.84 1,424.89 1,426.09 0.0K
16:25 1,426.09 1,426.33 1,424.85 1,425.33 0.0K
16:30 1,425.38 1,425.94 1,424.44 1,425.61 0.0K
16:35 1,425.49 1,427.50 1,424.96 1,427.50 0.0K
16:40 1,427.47 1,427.85 1,425.98 1,426.47 0.0K
16:45 1,426.47 1,426.62 1,424.39 1,424.86 0.0K
16:50 1,424.86 1,424.86 1,424.07 1,424.66 0.0K
16:55 1,424.17 1,424.66 1,423.67 1,423.67 0.0K
17:00 1,424.16 1,426.72 1,424.14 1,425.29 0.0K
17:05 1,425.29 1,425.29 1,424.59 1,424.73 0.0K
17:10 1,424.73 1,426.90 1,424.24 1,426.90 0.0K
17:15 1,426.49 1,426.49 1,423.79 1,423.79 0.0K
17:20 1,424.31 1,424.67 1,423.15 1,424.10 0.0K
17:25 1,424.10 1,424.23 1,423.53 1,424.23 0.0K
17:30 1,424.17 1,424.17 1,424.17 1,424.17 0.0K
17:35 1,424.17 1,424.83 1,424.17 1,424.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし