AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,433.02 1,433.16 1,429.38 1,429.38 0.0K
09:05 1,429.38 1,431.88 1,429.38 1,429.84 0.0K
09:10 1,429.82 1,429.82 1,423.88 1,424.15 0.0K
09:15 1,423.21 1,424.50 1,422.52 1,422.52 0.0K
09:20 1,422.42 1,423.81 1,421.86 1,422.35 0.0K
09:25 1,422.35 1,422.35 1,418.73 1,420.20 0.0K
09:30 1,420.27 1,420.95 1,419.68 1,420.68 0.0K
09:35 1,420.68 1,421.34 1,420.35 1,420.80 0.0K
09:40 1,420.35 1,423.94 1,420.35 1,423.41 0.0K
09:45 1,422.88 1,423.40 1,421.36 1,421.36 0.0K
09:50 1,420.93 1,421.52 1,420.43 1,421.52 0.0K
09:55 1,421.44 1,422.79 1,421.44 1,422.79 0.0K
10:00 1,422.79 1,422.79 1,421.96 1,421.96 0.0K
10:05 1,421.96 1,421.96 1,420.86 1,421.35 0.0K
10:10 1,421.35 1,422.77 1,421.35 1,422.71 0.0K
10:15 1,422.71 1,423.16 1,422.13 1,423.16 0.0K
10:20 1,423.16 1,423.18 1,422.67 1,423.18 0.0K
10:25 1,422.98 1,423.47 1,422.49 1,422.98 0.0K
10:30 1,422.92 1,425.13 1,422.92 1,425.13 0.0K
10:35 1,425.06 1,426.61 1,425.06 1,425.96 0.0K
10:40 1,425.96 1,428.16 1,425.96 1,428.16 0.0K
10:45 1,428.16 1,428.72 1,427.66 1,427.66 0.0K
10:50 1,427.66 1,428.85 1,427.66 1,428.39 0.0K
10:55 1,428.43 1,428.43 1,428.29 1,428.35 0.0K
11:00 1,428.35 1,428.35 1,427.26 1,427.26 0.0K
11:05 1,426.95 1,426.95 1,425.87 1,426.36 0.0K
11:10 1,426.36 1,427.15 1,425.66 1,427.15 0.0K
11:15 1,427.15 1,427.51 1,426.51 1,426.94 0.0K
11:20 1,426.94 1,428.64 1,426.94 1,428.29 0.0K
11:25 1,428.30 1,429.27 1,428.29 1,428.34 0.0K
11:30 1,428.28 1,428.35 1,427.34 1,428.22 0.0K
11:35 1,428.22 1,429.71 1,428.22 1,429.71 0.0K
11:40 1,429.71 1,430.41 1,429.71 1,430.41 0.0K
11:45 1,430.51 1,430.51 1,429.85 1,430.19 0.0K
11:50 1,430.19 1,430.19 1,429.01 1,430.03 0.0K
11:55 1,430.03 1,430.77 1,429.53 1,430.77 0.0K
12:00 1,430.77 1,430.77 1,429.35 1,430.09 0.0K
12:05 1,430.09 1,430.15 1,429.60 1,430.15 0.0K
12:10 1,430.15 1,430.64 1,430.15 1,430.64 0.0K
12:15 1,430.64 1,431.22 1,430.64 1,431.22 0.0K
12:20 1,431.26 1,431.26 1,431.22 1,431.26 0.0K
12:25 1,431.26 1,431.33 1,430.79 1,430.84 0.0K
12:30 1,430.84 1,430.91 1,430.84 1,430.91 0.0K
12:35 1,430.39 1,430.39 1,429.83 1,429.84 0.0K
12:40 1,429.35 1,430.88 1,429.35 1,430.86 0.0K
12:45 1,430.86 1,431.48 1,430.37 1,431.48 0.0K
12:50 1,431.48 1,432.98 1,431.41 1,432.98 0.0K
12:55 1,432.98 1,433.01 1,432.46 1,432.95 0.0K
13:00 1,432.95 1,433.53 1,432.95 1,433.53 0.0K
13:05 1,434.02 1,434.96 1,433.98 1,434.51 0.0K
13:10 1,434.51 1,438.16 1,434.02 1,438.16 0.0K
13:15 1,438.16 1,438.79 1,437.67 1,438.36 0.0K
13:20 1,438.36 1,440.01 1,438.36 1,439.47 0.0K
13:25 1,439.47 1,439.55 1,437.50 1,438.48 0.0K
13:30 1,438.48 1,439.11 1,438.13 1,438.13 0.0K
13:35 1,438.13 1,439.48 1,438.13 1,439.48 0.0K
13:40 1,439.97 1,441.57 1,439.48 1,439.48 0.0K
13:45 1,439.48 1,441.05 1,439.48 1,441.05 0.0K
13:50 1,441.07 1,441.61 1,441.07 1,441.10 0.0K
13:55 1,441.59 1,441.66 1,440.61 1,441.10 0.0K
14:00 1,441.10 1,441.11 1,440.61 1,440.61 0.0K
14:05 1,440.61 1,440.61 1,438.86 1,439.16 0.0K
14:10 1,439.16 1,439.20 1,438.71 1,439.11 0.0K
14:15 1,439.11 1,439.25 1,438.62 1,439.25 0.0K
14:20 1,439.25 1,439.29 1,438.74 1,439.29 0.0K
14:25 1,439.29 1,439.72 1,438.80 1,439.72 0.0K
14:30 1,439.72 1,439.72 1,439.02 1,439.02 0.0K
14:35 1,439.02 1,439.02 1,437.99 1,437.99 0.0K
14:40 1,437.99 1,438.00 1,437.99 1,438.00 0.0K
14:45 1,438.00 1,438.58 1,437.94 1,438.58 0.0K
14:50 1,438.58 1,439.56 1,438.58 1,439.50 0.0K
14:55 1,439.50 1,440.48 1,439.03 1,440.48 0.0K
15:00 1,440.48 1,443.94 1,440.45 1,443.94 0.0K
15:05 1,444.03 1,445.16 1,444.03 1,445.10 0.0K
15:10 1,444.57 1,444.64 1,444.12 1,444.12 0.0K
15:15 1,444.12 1,444.12 1,442.65 1,443.71 0.0K
15:20 1,444.20 1,444.32 1,443.20 1,443.23 0.0K
15:25 1,442.74 1,442.74 1,441.52 1,441.56 0.0K
15:30 1,442.05 1,444.43 1,441.98 1,444.08 0.0K
15:35 1,444.08 1,444.97 1,443.10 1,444.97 0.0K
15:40 1,444.94 1,446.50 1,444.94 1,445.09 0.0K
15:45 1,445.04 1,445.04 1,442.12 1,442.12 0.0K
15:50 1,442.60 1,443.44 1,442.29 1,442.29 0.0K
15:55 1,442.45 1,443.77 1,442.27 1,443.25 0.0K
16:00 1,443.26 1,443.26 1,440.03 1,440.03 0.0K
16:05 1,441.01 1,441.96 1,440.47 1,441.96 0.0K
16:10 1,441.96 1,442.45 1,439.90 1,439.90 0.0K
16:15 1,439.90 1,440.30 1,438.80 1,440.30 0.0K
16:20 1,440.30 1,441.61 1,440.30 1,441.61 0.0K
16:25 1,441.61 1,444.12 1,441.61 1,444.12 0.0K
16:30 1,444.69 1,445.18 1,444.17 1,444.17 0.0K
16:35 1,444.17 1,445.82 1,443.86 1,445.82 0.0K
16:40 1,445.47 1,447.26 1,445.20 1,447.26 0.0K
16:45 1,447.19 1,447.26 1,445.95 1,446.93 0.0K
16:50 1,446.93 1,447.90 1,446.91 1,447.41 0.0K
16:55 1,447.41 1,448.36 1,447.13 1,447.13 0.0K
17:00 1,447.62 1,448.63 1,447.62 1,448.55 0.0K
17:05 1,448.56 1,448.56 1,446.01 1,446.01 0.0K
17:10 1,445.43 1,446.03 1,443.93 1,443.93 0.0K
17:15 1,444.42 1,444.43 1,443.57 1,443.64 0.0K
17:20 1,444.13 1,444.20 1,443.65 1,444.18 0.0K
17:25 1,444.74 1,445.09 1,444.06 1,444.63 0.0K
17:30 1,444.63 1,444.63 1,444.63 1,444.63 0.0K
17:35 1,444.63 1,444.63 1,441.43 1,441.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし