AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,440.63 1,440.63 1,424.57 1,424.57 0.0K
09:05 1,424.56 1,424.88 1,423.58 1,423.61 0.0K
09:10 1,423.75 1,423.75 1,420.75 1,420.86 0.0K
09:15 1,420.91 1,421.83 1,419.89 1,420.74 0.0K
09:20 1,420.62 1,423.62 1,420.15 1,420.69 0.0K
09:25 1,420.61 1,422.26 1,420.51 1,422.26 0.0K
09:30 1,422.26 1,423.35 1,421.86 1,423.10 0.0K
09:35 1,423.10 1,423.84 1,423.10 1,423.77 0.0K
09:40 1,423.84 1,423.84 1,421.30 1,421.31 0.0K
09:45 1,421.31 1,424.34 1,421.31 1,424.34 0.0K
09:50 1,424.30 1,426.35 1,424.30 1,426.35 0.0K
09:55 1,426.35 1,427.36 1,426.31 1,426.31 0.0K
10:00 1,426.31 1,426.33 1,425.82 1,426.16 0.0K
10:05 1,426.16 1,428.38 1,424.92 1,428.38 0.0K
10:10 1,428.38 1,429.52 1,428.38 1,429.45 0.0K
10:15 1,429.38 1,429.38 1,428.57 1,428.57 0.0K
10:20 1,428.57 1,429.39 1,428.41 1,428.44 0.0K
10:25 1,428.44 1,430.53 1,428.44 1,430.53 0.0K
10:30 1,431.02 1,431.06 1,431.02 1,431.06 0.0K
10:35 1,431.06 1,431.38 1,431.02 1,431.38 0.0K
10:40 1,431.38 1,433.00 1,431.38 1,433.00 0.0K
10:45 1,433.00 1,436.65 1,433.00 1,436.65 0.0K
10:50 1,436.72 1,437.04 1,436.25 1,436.95 0.0K
10:55 1,435.97 1,436.49 1,435.97 1,436.00 0.0K
11:00 1,435.99 1,435.99 1,435.08 1,435.08 0.0K
11:05 1,435.08 1,435.29 1,434.80 1,434.80 0.0K
11:10 1,434.31 1,434.80 1,434.31 1,434.72 0.0K
11:15 1,434.72 1,435.21 1,434.72 1,435.19 0.0K
11:20 1,435.20 1,435.20 1,434.60 1,434.60 0.0K
11:25 1,434.60 1,434.60 1,433.46 1,433.55 0.0K
11:30 1,433.55 1,434.05 1,433.55 1,434.05 0.0K
11:35 1,434.54 1,434.60 1,432.64 1,433.25 0.0K
11:40 1,433.25 1,433.25 1,430.73 1,430.73 0.0K
11:45 1,430.73 1,431.27 1,430.73 1,430.78 0.0K
11:50 1,430.78 1,431.25 1,430.29 1,431.12 0.0K
11:55 1,431.12 1,431.78 1,430.80 1,430.80 0.0K
12:00 1,430.80 1,430.80 1,430.31 1,430.55 0.0K
12:05 1,430.55 1,431.53 1,430.55 1,431.00 0.0K
12:10 1,431.00 1,431.00 1,430.49 1,430.49 0.0K
12:15 1,430.49 1,430.69 1,429.51 1,430.69 0.0K
12:20 1,430.69 1,430.76 1,430.69 1,430.76 0.0K
12:25 1,430.76 1,431.41 1,430.76 1,431.34 0.0K
12:30 1,431.34 1,431.34 1,431.29 1,431.29 0.0K
12:35 1,431.29 1,431.29 1,430.34 1,430.41 0.0K
12:40 1,430.41 1,430.90 1,430.41 1,430.90 0.0K
12:45 1,430.90 1,430.90 1,430.30 1,430.30 0.0K
12:50 1,430.30 1,430.40 1,430.30 1,430.40 0.0K
12:55 1,430.40 1,430.50 1,430.32 1,430.32 0.0K
13:00 1,430.32 1,430.90 1,430.32 1,430.75 0.0K
13:05 1,430.75 1,433.30 1,430.26 1,433.30 0.0K
13:10 1,433.79 1,435.26 1,433.79 1,434.31 0.0K
13:15 1,434.31 1,434.86 1,434.31 1,434.86 0.0K
13:20 1,434.86 1,434.86 1,433.87 1,433.89 0.0K
13:25 1,432.91 1,433.40 1,432.91 1,433.38 0.0K
13:30 1,433.38 1,433.81 1,433.30 1,433.81 0.0K
13:35 1,433.78 1,433.78 1,433.29 1,433.29 0.0K
13:40 1,433.29 1,434.70 1,433.19 1,434.70 0.0K
13:45 1,434.70 1,434.70 1,434.66 1,434.70 0.0K
13:50 1,434.70 1,434.70 1,434.18 1,434.67 0.0K
13:55 1,434.67 1,435.19 1,434.67 1,435.19 0.0K
14:00 1,435.19 1,435.90 1,434.37 1,434.37 0.0K
14:05 1,433.95 1,435.03 1,433.95 1,435.03 0.0K
14:10 1,434.99 1,434.99 1,434.51 1,434.70 0.0K
14:15 1,434.70 1,434.84 1,433.67 1,433.67 0.0K
14:20 1,433.52 1,434.01 1,433.52 1,434.01 0.0K
14:25 1,434.01 1,434.01 1,434.01 1,434.01 0.0K
14:30 1,434.01 1,435.24 1,434.01 1,435.24 0.0K
14:35 1,435.24 1,435.55 1,435.24 1,435.55 0.0K
14:40 1,435.55 1,435.55 1,434.08 1,434.08 0.0K
14:45 1,434.08 1,435.54 1,434.08 1,435.54 0.0K
14:50 1,435.54 1,435.54 1,433.86 1,433.86 0.0K
14:55 1,433.86 1,434.78 1,433.31 1,434.16 0.0K
15:00 1,434.16 1,434.16 1,432.50 1,433.92 0.0K
15:05 1,433.92 1,434.91 1,433.92 1,434.91 0.0K
15:10 1,434.91 1,434.97 1,434.48 1,434.89 0.0K
15:15 1,434.89 1,434.89 1,433.85 1,433.85 0.0K
15:20 1,433.85 1,433.90 1,433.83 1,433.84 0.0K
15:25 1,433.77 1,433.79 1,433.27 1,433.27 0.0K
15:30 1,433.36 1,436.23 1,433.36 1,434.33 0.0K
15:35 1,433.77 1,435.05 1,433.20 1,435.05 0.0K
15:40 1,435.05 1,435.05 1,434.06 1,434.06 0.0K
15:45 1,434.06 1,434.06 1,432.80 1,432.82 0.0K
15:50 1,433.31 1,434.53 1,433.31 1,433.98 0.0K
15:55 1,433.84 1,435.22 1,433.75 1,434.73 0.0K
16:00 1,434.73 1,437.48 1,434.73 1,436.44 0.0K
16:05 1,436.44 1,436.95 1,433.96 1,433.96 0.0K
16:10 1,433.96 1,433.98 1,431.82 1,431.82 0.0K
16:15 1,431.82 1,431.82 1,427.69 1,428.29 0.0K
16:20 1,428.29 1,429.88 1,427.32 1,429.39 0.0K
16:25 1,429.34 1,431.60 1,429.34 1,431.60 0.0K
16:30 1,431.60 1,431.81 1,430.62 1,431.81 0.0K
16:35 1,431.81 1,432.48 1,431.36 1,432.08 0.0K
16:40 1,431.59 1,431.59 1,429.43 1,429.71 0.0K
16:45 1,429.71 1,429.81 1,429.30 1,429.74 0.0K
16:50 1,429.76 1,430.27 1,429.62 1,429.69 0.0K
16:55 1,429.69 1,432.07 1,429.62 1,431.65 0.0K
17:00 1,431.65 1,432.19 1,431.65 1,432.14 0.0K
17:05 1,432.14 1,432.70 1,432.14 1,432.70 0.0K
17:10 1,432.70 1,432.70 1,432.19 1,432.26 0.0K
17:15 1,432.26 1,433.78 1,432.06 1,433.78 0.0K
17:20 1,433.78 1,434.87 1,433.78 1,434.75 0.0K
17:25 1,434.75 1,435.79 1,434.75 1,435.24 0.0K
17:30 1,434.72 1,434.72 1,434.72 1,434.72 0.0K
17:35 1,434.72 1,434.72 1,433.00 1,433.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし