AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,445.11 1,459.74 1,445.11 1,458.39 0.0K
09:05 1,458.88 1,458.88 1,456.38 1,456.38 0.0K
09:10 1,456.59 1,458.15 1,453.69 1,456.10 0.0K
09:15 1,456.10 1,457.57 1,455.25 1,455.25 0.0K
09:20 1,455.25 1,456.32 1,454.24 1,455.19 0.0K
09:25 1,455.23 1,459.69 1,455.23 1,459.20 0.0K
09:30 1,459.20 1,464.16 1,459.20 1,462.20 0.0K
09:35 1,462.20 1,466.02 1,462.20 1,465.34 0.0K
09:40 1,465.34 1,465.42 1,464.40 1,464.67 0.0K
09:45 1,464.67 1,465.74 1,464.67 1,465.74 0.0K
09:50 1,465.74 1,467.64 1,465.74 1,467.21 0.0K
09:55 1,466.72 1,467.66 1,466.67 1,466.67 0.0K
10:00 1,466.83 1,466.87 1,462.44 1,462.44 0.0K
10:05 1,462.44 1,463.73 1,461.75 1,462.77 0.0K
10:10 1,462.77 1,462.98 1,460.46 1,460.88 0.0K
10:15 1,460.88 1,461.44 1,459.48 1,460.95 0.0K
10:20 1,460.95 1,460.95 1,458.99 1,459.56 0.0K
10:25 1,460.05 1,460.05 1,458.26 1,458.74 0.0K
10:30 1,458.74 1,461.14 1,458.68 1,461.14 0.0K
10:35 1,461.12 1,461.73 1,461.12 1,461.24 0.0K
10:40 1,461.24 1,461.24 1,460.68 1,460.68 0.0K
10:45 1,460.68 1,460.68 1,459.61 1,459.61 0.0K
10:50 1,459.56 1,459.72 1,458.71 1,459.65 0.0K
10:55 1,459.16 1,460.20 1,459.16 1,459.67 0.0K
11:00 1,459.67 1,459.67 1,459.12 1,459.12 0.0K
11:05 1,459.12 1,461.12 1,459.12 1,461.12 0.0K
11:10 1,461.11 1,461.60 1,460.61 1,461.06 0.0K
11:15 1,461.06 1,461.83 1,460.84 1,460.91 0.0K
11:20 1,460.91 1,461.01 1,459.89 1,459.89 0.0K
11:25 1,459.89 1,459.89 1,458.07 1,458.07 0.0K
11:30 1,458.07 1,459.34 1,457.87 1,459.32 0.0K
11:35 1,459.39 1,459.91 1,458.90 1,459.91 0.0K
11:40 1,459.91 1,459.91 1,457.57 1,457.57 0.0K
11:45 1,457.57 1,458.08 1,457.06 1,458.08 0.0K
11:50 1,458.57 1,459.12 1,458.57 1,459.05 0.0K
11:55 1,459.05 1,459.05 1,458.50 1,458.99 0.0K
12:00 1,458.50 1,459.48 1,458.50 1,458.52 0.0K
12:05 1,458.52 1,459.43 1,458.50 1,459.43 0.0K
12:10 1,459.43 1,460.83 1,459.43 1,460.83 0.0K
12:15 1,460.83 1,463.08 1,460.83 1,463.08 0.0K
12:20 1,463.08 1,463.57 1,462.52 1,462.52 0.0K
12:25 1,462.52 1,463.01 1,462.52 1,462.94 0.0K
12:30 1,462.94 1,462.94 1,460.98 1,461.96 0.0K
12:35 1,461.96 1,462.48 1,461.88 1,462.48 0.0K
12:40 1,462.48 1,463.47 1,462.48 1,463.47 0.0K
12:45 1,463.47 1,463.47 1,463.47 1,463.47 0.0K
12:50 1,463.47 1,463.47 1,462.31 1,462.31 0.0K
12:55 1,462.31 1,462.31 1,461.33 1,461.33 0.0K
13:00 1,462.31 1,462.41 1,461.43 1,462.04 0.0K
13:05 1,462.04 1,463.57 1,461.96 1,463.57 0.0K
13:10 1,464.06 1,464.06 1,463.15 1,463.15 0.0K
13:15 1,463.15 1,463.16 1,463.12 1,463.13 0.0K
13:20 1,463.13 1,464.60 1,463.13 1,464.60 0.0K
13:25 1,464.60 1,464.60 1,464.54 1,464.60 0.0K
13:30 1,464.60 1,464.92 1,464.43 1,464.92 0.0K
13:35 1,464.92 1,465.41 1,462.96 1,462.96 0.0K
13:40 1,462.96 1,462.96 1,462.40 1,462.89 0.0K
13:45 1,462.89 1,463.99 1,462.89 1,463.99 0.0K
13:50 1,464.48 1,464.52 1,462.92 1,462.92 0.0K
13:55 1,463.41 1,463.41 1,462.92 1,462.96 0.0K
14:00 1,462.96 1,463.01 1,462.48 1,462.48 0.0K
14:05 1,462.48 1,462.48 1,462.41 1,462.48 0.0K
14:10 1,462.48 1,463.51 1,462.48 1,463.51 0.0K
14:15 1,463.02 1,463.63 1,463.02 1,463.63 0.0K
14:20 1,463.63 1,464.01 1,462.71 1,462.71 0.0K
14:25 1,462.71 1,462.71 1,462.58 1,462.67 0.0K
14:30 1,462.67 1,462.76 1,462.67 1,462.68 0.0K
14:35 1,462.69 1,464.65 1,462.18 1,464.65 0.0K
14:40 1,464.65 1,465.38 1,464.14 1,464.14 0.0K
14:45 1,464.14 1,464.14 1,462.55 1,462.55 0.0K
14:50 1,462.55 1,462.89 1,462.40 1,462.89 0.0K
14:55 1,462.89 1,462.89 1,461.89 1,462.40 0.0K
15:00 1,462.40 1,462.98 1,462.40 1,462.98 0.0K
15:05 1,462.98 1,463.40 1,461.93 1,461.93 0.0K
15:10 1,461.44 1,461.51 1,460.95 1,461.35 0.0K
15:15 1,461.35 1,461.35 1,460.28 1,460.28 0.0K
15:20 1,459.79 1,461.22 1,459.75 1,461.22 0.0K
15:25 1,460.79 1,461.41 1,460.34 1,461.41 0.0K
15:30 1,461.41 1,462.37 1,460.83 1,461.45 0.0K
15:35 1,462.43 1,462.43 1,460.33 1,461.85 0.0K
15:40 1,461.85 1,462.55 1,461.08 1,461.55 0.0K
15:45 1,461.55 1,461.62 1,460.29 1,461.62 0.0K
15:50 1,461.61 1,462.00 1,461.43 1,461.64 0.0K
15:55 1,461.43 1,461.43 1,460.16 1,460.18 0.0K
16:00 1,460.60 1,461.30 1,460.32 1,460.32 0.0K
16:05 1,460.78 1,463.30 1,460.29 1,462.77 0.0K
16:10 1,462.82 1,464.41 1,462.31 1,464.41 0.0K
16:15 1,463.92 1,465.66 1,463.92 1,464.82 0.0K
16:20 1,464.82 1,465.33 1,464.27 1,464.27 0.0K
16:25 1,464.76 1,465.29 1,464.38 1,464.38 0.0K
16:30 1,464.38 1,465.15 1,464.24 1,464.65 0.0K
16:35 1,464.65 1,464.96 1,462.79 1,463.67 0.0K
16:40 1,463.70 1,463.70 1,463.12 1,463.12 0.0K
16:45 1,463.12 1,464.78 1,463.12 1,463.74 0.0K
16:50 1,463.25 1,463.97 1,463.21 1,463.21 0.0K
16:55 1,463.21 1,463.66 1,462.14 1,463.66 0.0K
17:00 1,463.66 1,464.17 1,463.58 1,464.17 0.0K
17:05 1,463.68 1,463.83 1,463.28 1,463.28 0.0K
17:10 1,463.28 1,464.69 1,463.28 1,464.69 0.0K
17:15 1,464.69 1,465.11 1,464.03 1,464.35 0.0K
17:20 1,464.41 1,466.78 1,464.33 1,465.77 0.0K
17:25 1,465.77 1,467.59 1,465.77 1,467.10 0.0K
17:30 1,467.59 1,467.59 1,467.59 1,467.59 0.0K
17:35 1,467.59 1,467.59 1,467.58 1,467.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし