AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,401.09 1,420.45 1,401.09 1,419.25 0.0K
09:05 1,419.95 1,425.34 1,418.47 1,422.14 0.0K
09:10 1,422.63 1,424.33 1,421.85 1,424.33 0.0K
09:15 1,424.33 1,425.07 1,423.04 1,425.03 0.0K
09:20 1,424.54 1,426.39 1,423.77 1,423.77 0.0K
09:25 1,423.79 1,424.07 1,421.75 1,423.52 0.0K
09:30 1,424.01 1,426.00 1,424.01 1,425.31 0.0K
09:35 1,425.29 1,425.74 1,422.80 1,425.27 0.0K
09:40 1,425.27 1,427.29 1,425.27 1,426.95 0.0K
09:45 1,426.46 1,428.06 1,426.46 1,428.06 0.0K
09:50 1,428.06 1,429.03 1,426.38 1,429.03 0.0K
09:55 1,428.96 1,430.61 1,428.96 1,429.98 0.0K
10:00 1,429.98 1,429.98 1,428.51 1,429.67 0.0K
10:05 1,429.72 1,429.72 1,428.33 1,428.71 0.0K
10:10 1,428.72 1,429.56 1,428.65 1,429.07 0.0K
10:15 1,428.58 1,431.03 1,428.58 1,429.53 0.0K
10:20 1,429.49 1,429.68 1,428.68 1,429.68 0.0K
10:25 1,429.68 1,431.31 1,429.68 1,431.31 0.0K
10:30 1,431.31 1,431.45 1,430.96 1,431.16 0.0K
10:35 1,431.16 1,431.57 1,430.14 1,431.53 0.0K
10:40 1,431.04 1,431.60 1,430.42 1,430.91 0.0K
10:45 1,430.91 1,430.91 1,430.29 1,430.73 0.0K
10:50 1,430.73 1,430.73 1,429.47 1,429.56 0.0K
10:55 1,429.56 1,429.56 1,429.07 1,429.20 0.0K
11:00 1,429.14 1,430.72 1,429.14 1,429.90 0.0K
11:05 1,429.90 1,432.43 1,429.90 1,431.98 0.0K
11:10 1,431.98 1,431.98 1,430.40 1,431.43 0.0K
11:15 1,431.43 1,431.83 1,430.78 1,431.75 0.0K
11:20 1,431.75 1,432.17 1,431.09 1,431.16 0.0K
11:25 1,431.16 1,431.16 1,430.57 1,430.57 0.0K
11:30 1,430.57 1,430.66 1,430.12 1,430.66 0.0K
11:35 1,430.66 1,431.13 1,430.42 1,430.42 0.0K
11:40 1,430.28 1,430.42 1,429.84 1,429.84 0.0K
11:45 1,429.84 1,430.05 1,427.42 1,427.42 0.0K
11:50 1,427.42 1,427.49 1,426.21 1,426.28 0.0K
11:55 1,426.28 1,426.28 1,423.96 1,423.96 0.0K
12:00 1,423.96 1,423.96 1,423.10 1,423.10 0.0K
12:05 1,423.10 1,424.24 1,423.10 1,424.09 0.0K
12:10 1,424.51 1,426.34 1,423.83 1,425.36 0.0K
12:15 1,425.85 1,425.91 1,424.86 1,424.86 0.0K
12:20 1,424.86 1,426.21 1,424.84 1,426.21 0.0K
12:25 1,426.16 1,427.16 1,426.16 1,426.65 0.0K
12:30 1,426.70 1,428.24 1,424.32 1,424.32 0.0K
12:35 1,424.24 1,424.24 1,423.68 1,424.00 0.0K
12:40 1,424.49 1,424.68 1,424.14 1,424.14 0.0K
12:45 1,424.14 1,424.14 1,423.18 1,423.61 0.0K
12:50 1,424.10 1,424.17 1,423.61 1,423.61 0.0K
12:55 1,423.61 1,424.70 1,423.61 1,424.68 0.0K
13:00 1,424.68 1,425.17 1,424.09 1,424.09 0.0K
13:05 1,424.58 1,424.79 1,423.71 1,423.71 0.0K
13:10 1,423.71 1,423.71 1,423.18 1,423.18 0.0K
13:15 1,423.18 1,423.18 1,421.83 1,421.83 0.0K
13:20 1,421.83 1,421.96 1,421.44 1,421.93 0.0K
13:25 1,421.93 1,422.91 1,421.93 1,422.91 0.0K
13:30 1,423.40 1,423.43 1,422.88 1,422.88 0.0K
13:35 1,423.37 1,423.37 1,422.85 1,422.85 0.0K
13:40 1,422.36 1,422.36 1,420.06 1,420.06 0.0K
13:45 1,420.06 1,420.29 1,419.31 1,419.80 0.0K
13:50 1,419.80 1,422.25 1,419.80 1,421.68 0.0K
13:55 1,421.68 1,421.71 1,420.70 1,421.30 0.0K
14:00 1,421.30 1,421.79 1,420.81 1,420.81 0.0K
14:05 1,420.81 1,421.41 1,420.77 1,421.41 0.0K
14:10 1,422.39 1,424.52 1,422.39 1,424.52 0.0K
14:15 1,424.52 1,424.52 1,423.05 1,423.05 0.0K
14:20 1,423.00 1,423.59 1,423.00 1,423.59 0.0K
14:25 1,424.08 1,424.12 1,423.56 1,423.56 0.0K
14:30 1,423.52 1,424.11 1,423.52 1,423.68 0.0K
14:35 1,423.19 1,425.17 1,423.17 1,425.17 0.0K
14:40 1,425.17 1,425.20 1,424.68 1,424.68 0.0K
14:45 1,425.17 1,425.17 1,424.60 1,424.72 0.0K
14:50 1,424.72 1,425.18 1,424.68 1,424.72 0.0K
14:55 1,424.72 1,427.02 1,424.72 1,426.39 0.0K
15:00 1,426.50 1,427.02 1,425.76 1,425.76 0.0K
15:05 1,425.76 1,428.14 1,425.27 1,428.14 0.0K
15:10 1,428.63 1,428.66 1,428.11 1,428.66 0.0K
15:15 1,428.66 1,429.22 1,428.64 1,428.66 0.0K
15:20 1,428.66 1,429.64 1,427.09 1,427.09 0.0K
15:25 1,427.58 1,428.99 1,427.58 1,428.21 0.0K
15:30 1,428.21 1,428.21 1,423.00 1,423.00 0.0K
15:35 1,421.53 1,422.49 1,417.48 1,418.11 0.0K
15:40 1,418.25 1,422.08 1,417.27 1,420.45 0.0K
15:45 1,420.45 1,420.71 1,419.15 1,419.75 0.0K
15:50 1,419.73 1,420.05 1,417.97 1,417.98 0.0K
15:55 1,418.09 1,419.06 1,417.63 1,419.06 0.0K
16:00 1,418.86 1,418.86 1,417.41 1,417.43 0.0K
16:05 1,417.92 1,421.50 1,417.21 1,421.50 0.0K
16:10 1,421.00 1,421.03 1,419.80 1,419.80 0.0K
16:15 1,419.84 1,420.28 1,419.20 1,419.21 0.0K
16:20 1,419.21 1,421.73 1,419.21 1,421.73 0.0K
16:25 1,421.73 1,422.14 1,420.15 1,421.09 0.0K
16:30 1,421.09 1,421.57 1,421.07 1,421.57 0.0K
16:35 1,421.57 1,422.86 1,420.92 1,422.86 0.0K
16:40 1,422.86 1,424.39 1,422.38 1,424.39 0.0K
16:45 1,424.39 1,425.29 1,423.82 1,425.29 0.0K
16:50 1,425.29 1,427.34 1,425.29 1,426.85 0.0K
16:55 1,426.83 1,427.12 1,425.27 1,425.34 0.0K
17:00 1,425.34 1,427.71 1,424.85 1,427.71 0.0K
17:05 1,427.71 1,429.47 1,427.22 1,428.84 0.0K
17:10 1,428.84 1,430.06 1,428.84 1,430.06 0.0K
17:15 1,429.91 1,431.74 1,429.80 1,431.74 0.0K
17:20 1,431.74 1,432.91 1,430.93 1,431.91 0.0K
17:25 1,431.44 1,432.23 1,431.22 1,431.71 0.0K
17:30 1,431.62 1,431.62 1,431.62 1,431.62 0.0K
17:35 1,431.62 1,431.62 1,430.72 1,430.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし