AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,421.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,385.86 1,385.86 1,376.05 1,378.42 0.0K
09:05 1,380.38 1,386.31 1,379.89 1,385.75 0.0K
09:10 1,385.79 1,388.16 1,385.32 1,385.46 0.0K
09:15 1,385.46 1,388.10 1,385.46 1,386.63 0.0K
09:20 1,386.63 1,387.09 1,385.16 1,385.23 0.0K
09:25 1,384.74 1,386.21 1,384.74 1,385.27 0.0K
09:30 1,385.76 1,386.29 1,383.24 1,383.24 0.0K
09:35 1,383.73 1,385.78 1,383.33 1,383.33 0.0K
09:40 1,383.33 1,383.33 1,381.26 1,382.30 0.0K
09:45 1,382.30 1,383.14 1,382.30 1,383.14 0.0K
09:50 1,383.14 1,386.39 1,382.54 1,384.92 0.0K
09:55 1,385.34 1,385.83 1,384.85 1,385.83 0.0K
10:00 1,385.83 1,387.70 1,385.83 1,387.21 0.0K
10:05 1,387.21 1,388.19 1,387.21 1,388.05 0.0K
10:10 1,388.05 1,388.09 1,387.62 1,387.62 0.0K
10:15 1,387.62 1,388.05 1,387.07 1,388.05 0.0K
10:20 1,388.05 1,388.05 1,387.99 1,387.99 0.0K
10:25 1,388.48 1,388.48 1,387.01 1,387.31 0.0K
10:30 1,387.31 1,388.63 1,387.24 1,388.14 0.0K
10:35 1,388.35 1,390.59 1,388.35 1,390.59 0.0K
10:40 1,390.59 1,391.10 1,389.35 1,389.39 0.0K
10:45 1,389.39 1,389.93 1,389.39 1,389.89 0.0K
10:50 1,389.89 1,390.26 1,389.68 1,390.25 0.0K
10:55 1,390.25 1,390.83 1,390.25 1,390.83 0.0K
11:00 1,390.60 1,392.70 1,390.60 1,392.70 0.0K
11:05 1,393.19 1,393.35 1,392.81 1,392.81 0.0K
11:10 1,392.81 1,393.61 1,392.47 1,393.61 0.0K
11:15 1,393.61 1,396.15 1,393.61 1,395.03 0.0K
11:20 1,395.03 1,395.61 1,394.98 1,395.12 0.0K
11:25 1,395.12 1,395.12 1,392.94 1,392.94 0.0K
11:30 1,392.96 1,393.05 1,392.14 1,392.14 0.0K
11:35 1,392.63 1,392.63 1,391.65 1,392.14 0.0K
11:40 1,392.14 1,392.28 1,391.61 1,392.16 0.0K
11:45 1,392.16 1,392.29 1,391.18 1,391.73 0.0K
11:50 1,390.75 1,391.24 1,389.77 1,391.16 0.0K
11:55 1,391.16 1,392.29 1,390.67 1,392.29 0.0K
12:00 1,392.29 1,392.29 1,390.29 1,390.95 0.0K
12:05 1,390.95 1,390.95 1,389.97 1,390.46 0.0K
12:10 1,390.46 1,391.19 1,390.46 1,391.19 0.0K
12:15 1,391.19 1,393.15 1,391.19 1,392.03 0.0K
12:20 1,392.03 1,393.00 1,392.03 1,393.00 0.0K
12:25 1,393.49 1,393.49 1,392.02 1,393.00 0.0K
12:30 1,393.00 1,394.00 1,393.00 1,394.00 0.0K
12:35 1,393.88 1,393.99 1,393.88 1,393.99 0.0K
12:40 1,393.99 1,393.99 1,392.94 1,392.94 0.0K
12:45 1,392.90 1,392.90 1,392.21 1,392.21 0.0K
12:50 1,392.21 1,392.55 1,392.06 1,392.06 0.0K
12:55 1,392.13 1,392.13 1,390.66 1,391.10 0.0K
13:00 1,391.10 1,391.50 1,390.61 1,391.01 0.0K
13:05 1,391.01 1,391.05 1,391.01 1,391.05 0.0K
13:10 1,391.05 1,391.86 1,390.56 1,390.95 0.0K
13:15 1,391.44 1,391.44 1,390.54 1,390.95 0.0K
13:20 1,390.95 1,391.09 1,390.04 1,390.04 0.0K
13:25 1,390.04 1,390.04 1,389.53 1,389.53 0.0K
13:30 1,389.53 1,390.02 1,388.99 1,389.07 0.0K
13:35 1,389.07 1,389.14 1,389.07 1,389.14 0.0K
13:40 1,388.65 1,389.10 1,388.61 1,389.10 0.0K
13:45 1,389.10 1,391.20 1,389.10 1,391.20 0.0K
13:50 1,391.20 1,391.20 1,391.07 1,391.17 0.0K
13:55 1,391.17 1,391.17 1,390.60 1,390.60 0.0K
14:00 1,391.09 1,391.16 1,389.06 1,389.06 0.0K
14:05 1,389.06 1,389.06 1,388.99 1,388.99 0.0K
14:10 1,388.99 1,391.44 1,388.99 1,391.44 0.0K
14:15 1,391.44 1,393.46 1,391.44 1,393.44 0.0K
14:20 1,393.44 1,394.46 1,393.44 1,394.46 0.0K
14:25 1,394.46 1,394.46 1,393.94 1,393.94 0.0K
14:30 1,393.94 1,394.45 1,393.45 1,394.45 0.0K
14:35 1,394.45 1,395.82 1,394.45 1,395.79 0.0K
14:40 1,395.77 1,395.77 1,395.28 1,395.77 0.0K
14:45 1,394.79 1,395.26 1,394.24 1,394.25 0.0K
14:50 1,394.31 1,394.84 1,394.31 1,394.35 0.0K
14:55 1,394.35 1,394.80 1,394.31 1,394.44 0.0K
15:00 1,394.44 1,395.37 1,394.06 1,394.21 0.0K
15:05 1,394.21 1,395.80 1,393.98 1,395.80 0.0K
15:10 1,395.57 1,396.43 1,395.47 1,395.47 0.0K
15:15 1,395.31 1,396.51 1,395.31 1,396.51 0.0K
15:20 1,396.51 1,396.51 1,396.02 1,396.51 0.0K
15:25 1,396.51 1,396.78 1,395.95 1,396.78 0.0K
15:30 1,396.78 1,397.13 1,395.24 1,396.75 0.0K
15:35 1,397.22 1,398.11 1,396.97 1,398.11 0.0K
15:40 1,398.10 1,399.49 1,398.02 1,398.37 0.0K
15:45 1,398.37 1,398.78 1,397.72 1,398.31 0.0K
15:50 1,398.31 1,398.31 1,396.16 1,397.07 0.0K
15:55 1,397.07 1,397.46 1,396.69 1,397.14 0.0K
16:00 1,397.14 1,397.14 1,395.15 1,396.87 0.0K
16:05 1,396.23 1,396.70 1,395.31 1,395.31 0.0K
16:10 1,395.31 1,395.31 1,392.88 1,393.84 0.0K
16:15 1,393.84 1,393.86 1,393.27 1,393.86 0.0K
16:20 1,394.35 1,394.35 1,392.42 1,392.62 0.0K
16:25 1,392.62 1,394.46 1,392.62 1,394.12 0.0K
16:30 1,394.12 1,394.12 1,392.08 1,392.08 0.0K
16:35 1,392.08 1,394.81 1,391.59 1,393.40 0.0K
16:40 1,393.40 1,395.75 1,393.40 1,395.61 0.0K
16:45 1,395.61 1,395.68 1,394.17 1,394.22 0.0K
16:50 1,394.22 1,394.22 1,393.05 1,393.05 0.0K
16:55 1,392.56 1,392.63 1,392.14 1,392.63 0.0K
17:00 1,393.19 1,395.28 1,393.19 1,395.28 0.0K
17:05 1,395.28 1,395.77 1,395.21 1,395.37 0.0K
17:10 1,395.37 1,396.34 1,394.87 1,395.99 0.0K
17:15 1,395.99 1,397.28 1,395.50 1,397.28 0.0K
17:20 1,397.36 1,399.13 1,397.36 1,397.93 0.0K
17:25 1,397.93 1,398.87 1,397.42 1,398.31 0.0K
17:30 1,398.84 1,398.84 1,398.84 1,398.84 0.0K
17:35 1,398.84 1,401.09 1,398.84 1,401.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし