AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,392.28 1,414.53 1,392.28 1,407.00 0.0K
09:05 1,406.46 1,413.30 1,397.58 1,398.51 0.0K
09:10 1,398.02 1,399.93 1,392.68 1,396.92 0.0K
09:15 1,396.08 1,401.65 1,393.81 1,401.65 0.0K
09:20 1,401.58 1,401.58 1,395.80 1,398.36 0.0K
09:25 1,398.36 1,398.36 1,390.87 1,393.89 0.0K
09:30 1,393.40 1,394.08 1,390.83 1,391.32 0.0K
09:35 1,391.81 1,392.76 1,388.40 1,388.40 0.0K
09:40 1,388.40 1,388.40 1,384.63 1,384.63 0.0K
09:45 1,383.16 1,383.67 1,379.24 1,380.79 0.0K
09:50 1,380.16 1,381.14 1,379.07 1,379.98 0.0K
09:55 1,382.92 1,384.81 1,380.73 1,381.23 0.0K
10:00 1,380.74 1,384.70 1,379.27 1,383.58 0.0K
10:05 1,383.09 1,386.89 1,383.09 1,385.91 0.0K
10:10 1,385.91 1,387.33 1,384.98 1,384.98 0.0K
10:15 1,385.47 1,389.44 1,385.47 1,389.44 0.0K
10:20 1,388.95 1,389.00 1,387.01 1,388.02 0.0K
10:25 1,388.02 1,394.89 1,388.02 1,393.89 0.0K
10:30 1,393.89 1,393.89 1,391.06 1,391.69 0.0K
10:35 1,392.67 1,393.12 1,391.95 1,392.59 0.0K
10:40 1,392.59 1,392.59 1,390.94 1,392.17 0.0K
10:45 1,392.18 1,392.18 1,390.01 1,390.01 0.0K
10:50 1,389.90 1,391.31 1,389.48 1,391.31 0.0K
10:55 1,391.31 1,399.09 1,391.29 1,399.09 0.0K
11:00 1,399.09 1,399.09 1,393.21 1,394.88 0.0K
11:05 1,394.88 1,395.69 1,394.71 1,395.69 0.0K
11:10 1,395.69 1,398.67 1,395.69 1,398.18 0.0K
11:15 1,398.18 1,398.18 1,396.36 1,396.36 0.0K
11:20 1,396.36 1,397.03 1,394.24 1,396.05 0.0K
11:25 1,396.05 1,396.97 1,394.60 1,394.60 0.0K
11:30 1,394.60 1,399.10 1,394.60 1,397.54 0.0K
11:35 1,398.03 1,399.06 1,396.61 1,397.39 0.0K
11:40 1,397.84 1,400.24 1,397.84 1,398.20 0.0K
11:45 1,398.20 1,398.20 1,396.24 1,397.36 0.0K
11:50 1,397.36 1,397.96 1,396.38 1,397.96 0.0K
11:55 1,397.96 1,399.80 1,397.96 1,398.26 0.0K
12:00 1,398.26 1,398.52 1,396.82 1,398.03 0.0K
12:05 1,398.03 1,400.08 1,397.98 1,400.08 0.0K
12:10 1,399.59 1,402.04 1,398.12 1,402.04 0.0K
12:15 1,402.04 1,402.85 1,401.55 1,402.23 0.0K
12:20 1,402.23 1,403.52 1,402.22 1,403.52 0.0K
12:25 1,404.01 1,404.58 1,401.11 1,401.60 0.0K
12:30 1,401.11 1,402.66 1,397.12 1,397.61 0.0K
12:35 1,398.10 1,398.20 1,396.58 1,396.93 0.0K
12:40 1,396.71 1,397.99 1,396.42 1,397.99 0.0K
12:45 1,397.99 1,398.36 1,396.20 1,396.33 0.0K
12:50 1,396.33 1,397.37 1,395.77 1,397.37 0.0K
12:55 1,397.37 1,398.18 1,397.27 1,397.50 0.0K
13:00 1,397.50 1,398.01 1,397.01 1,398.01 0.0K
13:05 1,397.52 1,398.01 1,397.52 1,397.89 0.0K
13:10 1,397.89 1,398.44 1,396.97 1,397.42 0.0K
13:15 1,397.42 1,397.91 1,397.36 1,397.42 0.0K
13:20 1,397.35 1,397.35 1,395.86 1,395.86 0.0K
13:25 1,395.86 1,396.90 1,395.86 1,395.86 0.0K
13:30 1,395.36 1,396.48 1,395.36 1,396.03 0.0K
13:35 1,395.54 1,397.03 1,395.54 1,397.03 0.0K
13:40 1,397.03 1,397.04 1,396.05 1,396.47 0.0K
13:45 1,396.47 1,399.65 1,396.47 1,399.51 0.0K
13:50 1,399.50 1,400.55 1,399.50 1,399.75 0.0K
13:55 1,399.75 1,402.66 1,399.75 1,402.17 0.0K
14:00 1,402.17 1,406.18 1,402.17 1,404.67 0.0K
14:05 1,405.16 1,405.18 1,403.13 1,404.11 0.0K
14:10 1,404.11 1,405.66 1,404.11 1,405.17 0.0K
14:15 1,405.17 1,405.17 1,402.24 1,402.24 0.0K
14:20 1,402.24 1,402.24 1,399.88 1,399.88 0.0K
14:25 1,399.88 1,399.88 1,395.86 1,395.86 0.0K
14:30 1,395.90 1,396.13 1,391.40 1,392.13 0.0K
14:35 1,392.62 1,395.36 1,392.62 1,395.29 0.0K
14:40 1,395.29 1,396.78 1,395.18 1,396.78 0.0K
14:45 1,396.78 1,397.19 1,395.72 1,396.70 0.0K
14:50 1,396.70 1,398.17 1,396.70 1,397.88 0.0K
14:55 1,397.88 1,397.92 1,395.91 1,395.96 0.0K
15:00 1,395.75 1,395.75 1,393.77 1,394.59 0.0K
15:05 1,394.59 1,396.18 1,393.18 1,395.69 0.0K
15:10 1,395.69 1,396.74 1,394.82 1,394.84 0.0K
15:15 1,394.12 1,394.59 1,394.09 1,394.51 0.0K
15:20 1,394.51 1,394.51 1,393.52 1,394.01 0.0K
15:25 1,394.01 1,395.14 1,393.03 1,394.65 0.0K
15:30 1,394.16 1,400.14 1,394.16 1,396.64 0.0K
15:35 1,397.20 1,401.61 1,396.17 1,400.63 0.0K
15:40 1,399.85 1,402.76 1,399.85 1,400.37 0.0K
15:45 1,400.86 1,400.86 1,397.89 1,398.87 0.0K
15:50 1,398.87 1,399.73 1,398.06 1,398.06 0.0K
15:55 1,397.99 1,399.18 1,397.07 1,397.23 0.0K
16:00 1,397.67 1,398.48 1,396.58 1,397.65 0.0K
16:05 1,397.73 1,397.76 1,394.80 1,395.09 0.0K
16:10 1,395.29 1,395.76 1,393.90 1,395.76 0.0K
16:15 1,395.76 1,396.09 1,394.72 1,395.37 0.0K
16:20 1,395.37 1,395.37 1,393.68 1,393.68 0.0K
16:25 1,393.62 1,393.62 1,391.98 1,392.47 0.0K
16:30 1,392.47 1,393.95 1,392.47 1,393.95 0.0K
16:35 1,392.96 1,392.96 1,389.94 1,389.94 0.0K
16:40 1,389.94 1,390.37 1,388.89 1,389.74 0.0K
16:45 1,389.25 1,390.34 1,388.76 1,389.88 0.0K
16:50 1,389.88 1,389.88 1,387.38 1,387.38 0.0K
16:55 1,387.34 1,389.06 1,387.34 1,387.99 0.0K
17:00 1,387.98 1,387.98 1,385.68 1,385.68 0.0K
17:05 1,385.68 1,386.87 1,385.68 1,386.87 0.0K
17:10 1,386.87 1,388.48 1,386.87 1,388.48 0.0K
17:15 1,387.99 1,388.90 1,387.85 1,387.85 0.0K
17:20 1,387.85 1,388.04 1,386.58 1,387.15 0.0K
17:25 1,387.15 1,387.15 1,386.27 1,386.43 0.0K
17:30 1,386.87 1,386.87 1,386.87 1,386.87 0.0K
17:35 1,386.87 1,386.87 1,385.78 1,385.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし