AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,524.72 1,536.23 1,524.72 1,535.82 0.0K
09:05 1,535.82 1,535.82 1,530.73 1,533.82 0.0K
09:10 1,533.64 1,533.78 1,528.56 1,528.56 0.0K
09:15 1,528.56 1,530.38 1,528.56 1,529.76 0.0K
09:20 1,530.25 1,531.65 1,529.76 1,531.65 0.0K
09:25 1,531.65 1,532.11 1,531.13 1,531.58 0.0K
09:30 1,531.63 1,532.12 1,529.67 1,530.86 0.0K
09:35 1,531.01 1,531.65 1,529.03 1,531.34 0.0K
09:40 1,530.85 1,531.83 1,530.65 1,531.18 0.0K
09:45 1,531.74 1,533.49 1,531.48 1,531.56 0.0K
09:50 1,531.07 1,532.56 1,530.74 1,530.76 0.0K
09:55 1,531.25 1,531.25 1,530.35 1,530.43 0.0K
10:00 1,530.37 1,530.80 1,529.24 1,529.24 0.0K
10:05 1,529.24 1,529.80 1,529.08 1,529.62 0.0K
10:10 1,529.62 1,530.38 1,529.13 1,529.44 0.0K
10:15 1,529.44 1,531.57 1,529.06 1,531.57 0.0K
10:20 1,531.57 1,532.99 1,531.57 1,531.78 0.0K
10:25 1,531.71 1,532.24 1,531.69 1,531.69 0.0K
10:30 1,531.69 1,532.35 1,531.66 1,532.35 0.0K
10:35 1,532.35 1,533.72 1,532.35 1,533.02 0.0K
10:40 1,532.99 1,535.80 1,532.50 1,535.80 0.0K
10:45 1,535.73 1,536.31 1,534.75 1,535.69 0.0K
10:50 1,535.69 1,536.61 1,535.48 1,536.18 0.0K
10:55 1,536.18 1,539.45 1,535.69 1,539.18 0.0K
11:00 1,539.18 1,540.20 1,539.18 1,539.20 0.0K
11:05 1,539.07 1,540.97 1,538.97 1,540.48 0.0K
11:10 1,540.48 1,541.92 1,540.48 1,541.92 0.0K
11:15 1,541.78 1,542.87 1,541.78 1,542.81 0.0K
11:20 1,542.61 1,542.61 1,541.16 1,541.16 0.0K
11:25 1,541.16 1,541.16 1,538.11 1,538.25 0.0K
11:30 1,538.74 1,538.74 1,538.61 1,538.61 0.0K
11:35 1,538.61 1,538.61 1,537.91 1,538.49 0.0K
11:40 1,538.98 1,541.76 1,538.98 1,541.76 0.0K
11:45 1,541.76 1,542.81 1,541.76 1,542.81 0.0K
11:50 1,542.81 1,544.32 1,541.83 1,543.83 0.0K
11:55 1,543.83 1,544.62 1,543.83 1,544.30 0.0K
12:00 1,544.30 1,545.28 1,544.30 1,545.25 0.0K
12:05 1,545.09 1,545.13 1,543.54 1,543.54 0.0K
12:10 1,543.54 1,544.49 1,543.54 1,544.00 0.0K
12:15 1,544.00 1,546.92 1,543.90 1,546.01 0.0K
12:20 1,546.01 1,546.48 1,544.52 1,544.52 0.0K
12:25 1,544.54 1,546.13 1,544.54 1,546.13 0.0K
12:30 1,546.13 1,554.32 1,546.13 1,551.29 0.0K
12:35 1,551.78 1,555.21 1,551.78 1,553.32 0.0K
12:40 1,553.32 1,554.54 1,553.07 1,553.07 0.0K
12:45 1,553.07 1,554.05 1,549.66 1,550.13 0.0K
12:50 1,550.13 1,550.13 1,548.65 1,549.06 0.0K
12:55 1,549.06 1,550.44 1,548.57 1,549.51 0.0K
13:00 1,548.96 1,549.46 1,547.07 1,547.07 0.0K
13:05 1,547.07 1,547.07 1,545.59 1,546.52 0.0K
13:10 1,546.52 1,546.61 1,545.62 1,546.61 0.0K
13:15 1,546.61 1,546.61 1,545.04 1,545.22 0.0K
13:20 1,545.22 1,545.29 1,543.30 1,543.79 0.0K
13:25 1,543.79 1,544.30 1,543.02 1,543.02 0.0K
13:30 1,542.53 1,542.58 1,541.56 1,542.05 0.0K
13:35 1,542.05 1,542.05 1,538.08 1,538.12 0.0K
13:40 1,538.12 1,538.61 1,537.59 1,538.12 0.0K
13:45 1,538.12 1,538.12 1,537.63 1,537.63 0.0K
13:50 1,537.14 1,537.16 1,537.09 1,537.09 0.0K
13:55 1,537.04 1,537.60 1,537.04 1,537.60 0.0K
14:00 1,537.11 1,537.11 1,535.06 1,535.11 0.0K
14:05 1,535.11 1,537.00 1,534.98 1,537.00 0.0K
14:10 1,536.96 1,537.10 1,536.10 1,536.10 0.0K
14:15 1,536.10 1,536.66 1,535.60 1,535.60 0.0K
14:20 1,535.60 1,536.77 1,535.60 1,536.77 0.0K
14:25 1,536.77 1,537.75 1,536.77 1,537.71 0.0K
14:30 1,537.71 1,542.40 1,537.71 1,539.29 0.0K
14:35 1,539.29 1,540.23 1,538.76 1,539.74 0.0K
14:40 1,539.71 1,542.28 1,539.71 1,542.28 0.0K
14:45 1,542.14 1,544.34 1,542.11 1,544.34 0.0K
14:50 1,544.34 1,545.22 1,544.07 1,544.38 0.0K
14:55 1,544.55 1,544.55 1,542.56 1,542.56 0.0K
15:00 1,542.77 1,542.77 1,541.30 1,541.84 0.0K
15:05 1,541.92 1,542.38 1,541.32 1,541.81 0.0K
15:10 1,541.81 1,541.98 1,540.85 1,540.90 0.0K
15:15 1,540.88 1,541.00 1,540.73 1,540.73 0.0K
15:20 1,540.73 1,540.96 1,540.73 1,540.96 0.0K
15:25 1,541.02 1,542.17 1,541.02 1,541.76 0.0K
15:30 1,541.76 1,543.50 1,540.96 1,541.72 0.0K
15:35 1,541.72 1,541.72 1,539.80 1,539.96 0.0K
15:40 1,539.89 1,541.57 1,538.85 1,541.08 0.0K
15:45 1,541.08 1,542.55 1,540.80 1,542.55 0.0K
15:50 1,543.31 1,543.40 1,541.46 1,541.46 0.0K
15:55 1,541.38 1,542.36 1,539.84 1,540.84 0.0K
16:00 1,539.89 1,540.91 1,539.66 1,539.66 0.0K
16:05 1,539.66 1,541.92 1,539.66 1,541.92 0.0K
16:10 1,541.92 1,542.34 1,540.79 1,540.84 0.0K
16:15 1,541.82 1,546.10 1,541.82 1,545.61 0.0K
16:20 1,545.61 1,548.09 1,545.61 1,547.60 0.0K
16:25 1,548.09 1,549.42 1,548.09 1,549.14 0.0K
16:30 1,548.65 1,549.62 1,548.65 1,549.62 0.0K
16:35 1,549.62 1,550.60 1,549.04 1,549.64 0.0K
16:40 1,549.72 1,550.44 1,548.35 1,548.35 0.0K
16:45 1,548.42 1,548.94 1,547.79 1,547.79 0.0K
16:50 1,547.83 1,548.87 1,547.83 1,548.66 0.0K
16:55 1,548.68 1,549.30 1,548.25 1,548.69 0.0K
17:00 1,548.80 1,550.90 1,548.21 1,550.90 0.0K
17:05 1,550.90 1,554.57 1,550.90 1,554.57 0.0K
17:10 1,554.57 1,555.48 1,554.10 1,555.42 0.0K
17:15 1,555.42 1,555.43 1,554.15 1,554.63 0.0K
17:20 1,554.67 1,556.27 1,554.26 1,556.27 0.0K
17:25 1,556.27 1,556.27 1,555.29 1,555.84 0.0K
17:30 1,556.19 1,556.19 1,556.19 1,556.19 0.0K
17:35 1,556.19 1,556.19 1,555.98 1,555.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし