AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,522.56 1,525.29 1,520.43 1,520.43 0.0K
09:05 1,520.43 1,526.66 1,520.43 1,525.82 0.0K
09:10 1,526.31 1,529.42 1,526.31 1,529.42 0.0K
09:15 1,529.42 1,529.81 1,528.83 1,529.81 0.0K
09:20 1,529.81 1,530.33 1,529.31 1,529.31 0.0K
09:25 1,529.45 1,529.45 1,528.53 1,528.53 0.0K
09:30 1,528.53 1,529.33 1,527.55 1,528.86 0.0K
09:35 1,529.06 1,529.36 1,529.06 1,529.36 0.0K
09:40 1,529.36 1,529.36 1,527.85 1,527.88 0.0K
09:45 1,527.88 1,527.88 1,526.59 1,526.63 0.0K
09:50 1,526.63 1,529.08 1,526.52 1,529.01 0.0K
09:55 1,529.01 1,530.72 1,529.01 1,530.72 0.0K
10:00 1,530.72 1,530.72 1,528.20 1,528.20 0.0K
10:05 1,528.25 1,528.26 1,526.74 1,528.23 0.0K
10:10 1,528.23 1,528.23 1,526.84 1,526.88 0.0K
10:15 1,526.88 1,526.88 1,526.35 1,526.56 0.0K
10:20 1,526.56 1,527.25 1,526.25 1,527.25 0.0K
10:25 1,527.25 1,528.68 1,527.14 1,528.19 0.0K
10:30 1,528.68 1,529.22 1,528.68 1,529.22 0.0K
10:35 1,529.22 1,529.23 1,529.10 1,529.19 0.0K
10:40 1,529.19 1,529.60 1,529.03 1,529.11 0.0K
10:45 1,529.11 1,529.18 1,528.20 1,528.20 0.0K
10:50 1,528.20 1,529.81 1,528.20 1,529.81 0.0K
10:55 1,529.81 1,529.96 1,528.96 1,529.03 0.0K
11:00 1,529.12 1,529.61 1,527.76 1,528.18 0.0K
11:05 1,528.18 1,528.18 1,527.62 1,528.16 0.0K
11:10 1,528.16 1,528.67 1,527.69 1,528.67 0.0K
11:15 1,528.67 1,528.67 1,528.16 1,528.16 0.0K
11:20 1,528.16 1,528.26 1,528.16 1,528.26 0.0K
11:25 1,528.75 1,528.86 1,528.37 1,528.37 0.0K
11:30 1,528.37 1,528.85 1,527.83 1,528.36 0.0K
11:35 1,527.87 1,528.89 1,527.87 1,528.12 0.0K
11:40 1,528.19 1,528.26 1,526.40 1,527.38 0.0K
11:45 1,527.38 1,527.38 1,526.97 1,527.04 0.0K
11:50 1,527.04 1,528.15 1,527.04 1,528.15 0.0K
11:55 1,528.15 1,529.05 1,526.63 1,528.56 0.0K
12:00 1,528.56 1,528.56 1,528.03 1,528.03 0.0K
12:05 1,528.08 1,528.57 1,528.08 1,528.10 0.0K
12:10 1,528.10 1,528.59 1,528.10 1,528.30 0.0K
12:15 1,527.32 1,527.32 1,526.77 1,527.26 0.0K
12:20 1,527.26 1,527.26 1,526.23 1,526.23 0.0K
12:25 1,526.31 1,526.95 1,526.31 1,526.49 0.0K
12:30 1,526.49 1,526.56 1,526.00 1,526.07 0.0K
12:35 1,526.07 1,526.20 1,526.07 1,526.20 0.0K
12:40 1,526.20 1,526.62 1,526.13 1,526.62 0.0K
12:45 1,526.62 1,526.62 1,526.05 1,526.07 0.0K
12:50 1,526.07 1,527.50 1,526.07 1,527.50 0.0K
12:55 1,527.50 1,527.54 1,526.98 1,527.54 0.0K
13:00 1,527.54 1,527.59 1,527.05 1,527.59 0.0K
13:05 1,527.59 1,528.08 1,527.52 1,528.08 0.0K
13:10 1,528.00 1,528.09 1,528.00 1,528.09 0.0K
13:15 1,528.09 1,528.11 1,528.07 1,528.07 0.0K
13:20 1,528.05 1,528.13 1,527.53 1,527.53 0.0K
13:25 1,527.53 1,527.54 1,526.79 1,526.79 0.0K
13:30 1,526.45 1,526.50 1,525.43 1,526.50 0.0K
13:35 1,526.50 1,526.50 1,526.38 1,526.42 0.0K
13:40 1,526.42 1,526.49 1,526.42 1,526.45 0.0K
13:45 1,526.46 1,526.95 1,526.46 1,526.95 0.0K
13:50 1,526.95 1,528.36 1,526.87 1,527.40 0.0K
13:55 1,527.40 1,527.90 1,527.38 1,527.84 0.0K
14:00 1,527.84 1,528.85 1,527.80 1,528.85 0.0K
14:05 1,529.34 1,529.75 1,528.85 1,529.75 0.0K
14:10 1,529.75 1,530.24 1,529.26 1,529.26 0.0K
14:15 1,529.26 1,529.79 1,529.26 1,529.79 0.0K
14:20 1,529.79 1,529.79 1,529.68 1,529.68 0.0K
14:25 1,529.68 1,530.17 1,529.55 1,529.55 0.0K
14:30 1,529.55 1,529.55 1,520.25 1,520.93 0.0K
14:35 1,520.93 1,521.25 1,519.42 1,521.23 0.0K
14:40 1,521.23 1,521.43 1,520.89 1,521.43 0.0K
14:45 1,521.38 1,523.27 1,521.38 1,522.38 0.0K
14:50 1,522.29 1,522.42 1,521.81 1,522.42 0.0K
14:55 1,522.42 1,523.11 1,521.96 1,523.11 0.0K
15:00 1,523.11 1,523.11 1,521.53 1,521.72 0.0K
15:05 1,521.72 1,522.66 1,521.72 1,521.96 0.0K
15:10 1,521.96 1,523.08 1,520.75 1,523.08 0.0K
15:15 1,523.08 1,524.63 1,523.08 1,524.12 0.0K
15:20 1,524.12 1,524.27 1,524.12 1,524.15 0.0K
15:25 1,524.15 1,524.24 1,524.14 1,524.24 0.0K
15:30 1,523.26 1,523.26 1,520.55 1,520.79 0.0K
15:35 1,520.79 1,522.75 1,519.36 1,519.85 0.0K
15:40 1,519.85 1,520.16 1,519.79 1,520.16 0.0K
15:45 1,520.16 1,520.73 1,519.67 1,520.73 0.0K
15:50 1,521.22 1,521.29 1,519.32 1,520.80 0.0K
15:55 1,520.94 1,520.94 1,519.88 1,519.97 0.0K
16:00 1,519.97 1,520.02 1,518.86 1,519.28 0.0K
16:05 1,519.29 1,520.09 1,518.82 1,520.09 0.0K
16:10 1,519.60 1,520.09 1,519.60 1,520.09 0.0K
16:15 1,520.09 1,521.14 1,520.09 1,521.12 0.0K
16:20 1,521.12 1,522.36 1,521.12 1,521.38 0.0K
16:25 1,521.33 1,521.33 1,519.93 1,520.01 0.0K
16:30 1,519.94 1,521.44 1,519.94 1,521.44 0.0K
16:35 1,521.44 1,522.61 1,520.93 1,522.36 0.0K
16:40 1,522.36 1,524.33 1,522.29 1,523.89 0.0K
16:45 1,523.92 1,525.36 1,523.89 1,525.27 0.0K
16:50 1,524.29 1,524.29 1,523.32 1,523.72 0.0K
16:55 1,523.72 1,524.46 1,523.16 1,523.92 0.0K
17:00 1,524.05 1,524.39 1,522.87 1,524.39 0.0K
17:05 1,524.31 1,524.55 1,524.23 1,524.55 0.0K
17:10 1,524.55 1,524.61 1,523.38 1,523.38 0.0K
17:15 1,523.38 1,523.39 1,522.05 1,522.74 0.0K
17:20 1,522.74 1,523.47 1,522.11 1,523.47 0.0K
17:25 1,523.47 1,524.42 1,523.44 1,524.05 0.0K
17:30 1,523.65 1,523.65 1,523.65 1,523.65 0.0K
17:35 1,523.65 1,524.27 1,523.65 1,524.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし