AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,501.08 1,501.31 1,493.50 1,497.52 0.0K
09:05 1,497.59 1,501.10 1,497.59 1,501.10 0.0K
09:10 1,501.10 1,501.10 1,500.85 1,500.99 0.0K
09:15 1,500.92 1,502.44 1,500.92 1,502.44 0.0K
09:20 1,502.44 1,502.93 1,502.44 1,502.59 0.0K
09:25 1,503.57 1,504.53 1,503.57 1,504.04 0.0K
09:30 1,504.04 1,504.19 1,503.52 1,503.61 0.0K
09:35 1,503.61 1,504.36 1,503.61 1,504.36 0.0K
09:40 1,504.36 1,505.34 1,504.36 1,505.32 0.0K
09:45 1,504.90 1,504.97 1,504.81 1,504.81 0.0K
09:50 1,504.81 1,504.81 1,503.25 1,503.74 0.0K
09:55 1,503.74 1,504.23 1,503.74 1,504.18 0.0K
10:00 1,505.16 1,506.50 1,505.14 1,506.48 0.0K
10:05 1,506.97 1,507.02 1,506.45 1,506.60 0.0K
10:10 1,506.60 1,506.60 1,505.05 1,505.07 0.0K
10:15 1,505.56 1,506.07 1,505.56 1,505.91 0.0K
10:20 1,505.91 1,506.06 1,505.91 1,505.98 0.0K
10:25 1,506.05 1,506.05 1,505.09 1,505.10 0.0K
10:30 1,505.10 1,506.88 1,504.88 1,506.88 0.0K
10:35 1,506.88 1,506.88 1,506.35 1,506.51 0.0K
10:40 1,506.51 1,507.15 1,506.51 1,507.15 0.0K
10:45 1,507.15 1,508.66 1,507.15 1,508.66 0.0K
10:50 1,508.66 1,508.66 1,508.02 1,508.16 0.0K
10:55 1,508.16 1,508.57 1,508.08 1,508.08 0.0K
11:00 1,508.08 1,508.52 1,506.63 1,506.63 0.0K
11:05 1,506.63 1,508.17 1,506.63 1,508.12 0.0K
11:10 1,508.12 1,508.45 1,507.63 1,508.45 0.0K
11:15 1,508.45 1,508.45 1,508.36 1,508.39 0.0K
11:20 1,508.39 1,508.47 1,507.90 1,507.90 0.0K
11:25 1,507.90 1,507.90 1,507.39 1,507.88 0.0K
11:30 1,507.88 1,507.93 1,506.37 1,506.86 0.0K
11:35 1,506.86 1,508.36 1,506.86 1,508.36 0.0K
11:40 1,508.36 1,508.60 1,508.11 1,508.11 0.0K
11:45 1,508.04 1,508.88 1,508.04 1,508.88 0.0K
11:50 1,508.88 1,508.90 1,508.82 1,508.82 0.0K
11:55 1,508.82 1,508.89 1,508.68 1,508.68 0.0K
12:00 1,508.68 1,508.75 1,508.09 1,508.58 0.0K
12:05 1,508.58 1,509.07 1,508.58 1,509.07 0.0K
12:10 1,509.07 1,509.66 1,509.07 1,509.66 0.0K
12:15 1,509.66 1,509.85 1,509.61 1,509.78 0.0K
12:20 1,509.78 1,509.78 1,509.68 1,509.70 0.0K
12:25 1,509.70 1,510.21 1,509.70 1,510.19 0.0K
12:30 1,510.19 1,510.23 1,509.69 1,510.23 0.0K
12:35 1,510.23 1,510.23 1,509.74 1,509.74 0.0K
12:40 1,509.74 1,509.74 1,509.35 1,509.35 0.0K
12:45 1,509.35 1,509.35 1,509.23 1,509.33 0.0K
12:50 1,509.33 1,509.61 1,509.33 1,509.61 0.0K
12:55 1,509.61 1,509.73 1,509.61 1,509.73 0.0K
13:00 1,509.73 1,510.22 1,509.73 1,510.22 0.0K
13:05 1,510.71 1,510.71 1,509.98 1,509.98 0.0K
13:10 1,509.98 1,510.56 1,509.98 1,510.49 0.0K
13:15 1,510.49 1,510.56 1,510.49 1,510.55 0.0K
13:20 1,510.60 1,511.03 1,510.54 1,511.03 0.0K
13:25 1,511.03 1,511.03 1,510.46 1,510.46 0.0K
13:30 1,510.48 1,510.48 1,509.88 1,509.88 0.0K
13:35 1,509.96 1,510.16 1,509.67 1,510.16 0.0K
13:40 1,510.16 1,510.65 1,510.16 1,510.65 0.0K
13:45 1,510.65 1,511.27 1,510.65 1,510.78 0.0K
13:50 1,510.69 1,510.71 1,510.69 1,510.71 0.0K
13:55 1,510.71 1,510.71 1,510.69 1,510.69 0.0K
14:00 1,510.69 1,511.21 1,510.69 1,511.21 0.0K
14:05 1,511.21 1,511.21 1,510.72 1,510.72 0.0K
14:10 1,510.72 1,511.21 1,510.72 1,511.21 0.0K
14:15 1,511.21 1,511.21 1,510.72 1,511.21 0.0K
14:20 1,511.21 1,511.24 1,510.72 1,511.24 0.0K
14:25 1,511.24 1,512.71 1,511.24 1,511.73 0.0K
14:30 1,511.73 1,513.69 1,511.73 1,513.55 0.0K
14:35 1,513.52 1,513.52 1,512.54 1,513.06 0.0K
14:40 1,513.15 1,513.73 1,512.72 1,512.72 0.0K
14:45 1,512.72 1,513.32 1,512.59 1,513.32 0.0K
14:50 1,513.32 1,513.32 1,512.60 1,512.68 0.0K
14:55 1,512.68 1,513.13 1,512.65 1,512.73 0.0K
15:00 1,512.30 1,512.34 1,511.36 1,511.36 0.0K
15:05 1,510.87 1,510.87 1,510.52 1,510.52 0.0K
15:10 1,510.38 1,510.94 1,510.38 1,510.45 0.0K
15:15 1,510.45 1,510.45 1,508.97 1,509.24 0.0K
15:20 1,509.24 1,509.24 1,509.12 1,509.12 0.0K
15:25 1,509.12 1,509.13 1,508.63 1,508.70 0.0K
15:30 1,508.70 1,509.80 1,507.40 1,509.53 0.0K
15:35 1,509.53 1,509.53 1,508.02 1,508.99 0.0K
15:40 1,508.50 1,508.50 1,506.86 1,507.31 0.0K
15:45 1,507.31 1,509.14 1,507.31 1,509.07 0.0K
15:50 1,509.56 1,511.42 1,509.56 1,511.42 0.0K
15:55 1,511.42 1,512.26 1,510.19 1,510.34 0.0K
16:00 1,510.34 1,511.32 1,509.85 1,510.86 0.0K
16:05 1,510.86 1,511.77 1,510.86 1,510.97 0.0K
16:10 1,510.97 1,511.60 1,510.95 1,511.55 0.0K
16:15 1,511.60 1,511.60 1,509.92 1,510.34 0.0K
16:20 1,510.34 1,510.34 1,509.85 1,509.86 0.0K
16:25 1,509.86 1,509.86 1,509.59 1,509.64 0.0K
16:30 1,509.64 1,510.19 1,509.15 1,510.15 0.0K
16:35 1,510.15 1,510.15 1,509.66 1,509.73 0.0K
16:40 1,509.73 1,510.75 1,508.75 1,510.75 0.0K
16:45 1,510.75 1,510.75 1,509.65 1,509.65 0.0K
16:50 1,509.65 1,510.56 1,509.65 1,510.03 0.0K
16:55 1,510.07 1,510.53 1,509.57 1,509.57 0.0K
17:00 1,509.62 1,509.89 1,509.07 1,509.07 0.0K
17:05 1,509.07 1,510.69 1,509.07 1,510.69 0.0K
17:10 1,510.70 1,510.72 1,510.38 1,510.55 0.0K
17:15 1,510.55 1,510.55 1,509.94 1,509.94 0.0K
17:20 1,509.90 1,510.46 1,509.90 1,510.04 0.0K
17:25 1,511.02 1,511.71 1,510.35 1,510.42 0.0K
17:30 1,510.42 1,510.42 1,510.42 1,510.42 0.0K
17:35 1,510.42 1,510.42 1,508.73 1,508.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし