AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,489.98 1,498.98 1,489.98 1,498.98 0.0K
09:05 1,498.98 1,508.08 1,498.98 1,508.08 0.0K
09:10 1,508.01 1,508.01 1,503.81 1,506.75 0.0K
09:15 1,505.92 1,510.39 1,505.92 1,508.88 0.0K
09:20 1,508.88 1,508.88 1,505.41 1,505.92 0.0K
09:25 1,505.92 1,505.92 1,503.98 1,504.54 0.0K
09:30 1,504.54 1,504.54 1,503.51 1,504.16 0.0K
09:35 1,504.14 1,504.14 1,503.46 1,503.64 0.0K
09:40 1,503.15 1,504.10 1,502.73 1,503.20 0.0K
09:45 1,503.69 1,503.73 1,502.20 1,502.27 0.0K
09:50 1,502.07 1,503.18 1,502.07 1,503.18 0.0K
09:55 1,503.18 1,503.64 1,502.64 1,502.64 0.0K
10:00 1,502.64 1,503.76 1,502.64 1,502.78 0.0K
10:05 1,503.20 1,505.70 1,503.20 1,504.23 0.0K
10:10 1,504.23 1,504.28 1,503.74 1,503.79 0.0K
10:15 1,503.79 1,504.28 1,503.79 1,504.26 0.0K
10:20 1,504.34 1,506.32 1,503.81 1,505.67 0.0K
10:25 1,505.67 1,506.14 1,505.51 1,505.51 0.0K
10:30 1,505.51 1,505.55 1,503.60 1,503.75 0.0K
10:35 1,503.75 1,503.76 1,503.68 1,503.68 0.0K
10:40 1,503.68 1,503.69 1,503.56 1,503.56 0.0K
10:45 1,503.56 1,504.58 1,503.56 1,504.58 0.0K
10:50 1,504.58 1,505.06 1,504.53 1,504.58 0.0K
10:55 1,504.58 1,507.11 1,504.58 1,507.11 0.0K
11:00 1,507.11 1,507.67 1,506.63 1,506.69 0.0K
11:05 1,506.69 1,506.82 1,506.33 1,506.82 0.0K
11:10 1,506.82 1,506.85 1,505.41 1,506.28 0.0K
11:15 1,506.28 1,506.28 1,506.28 1,506.28 0.0K
11:20 1,506.28 1,506.28 1,503.47 1,503.47 0.0K
11:25 1,503.47 1,503.59 1,502.98 1,503.59 0.0K
11:30 1,503.62 1,505.62 1,503.62 1,504.59 0.0K
11:35 1,505.08 1,505.90 1,505.08 1,505.77 0.0K
11:40 1,505.77 1,505.77 1,503.08 1,504.06 0.0K
11:45 1,504.01 1,504.01 1,503.40 1,504.00 0.0K
11:50 1,503.94 1,504.02 1,502.88 1,502.88 0.0K
11:55 1,502.88 1,502.88 1,501.25 1,501.25 0.0K
12:00 1,501.25 1,501.34 1,501.25 1,501.34 0.0K
12:05 1,501.34 1,501.91 1,501.34 1,501.91 0.0K
12:10 1,501.91 1,502.86 1,500.93 1,502.86 0.0K
12:15 1,503.09 1,503.11 1,502.13 1,502.62 0.0K
12:20 1,502.62 1,502.67 1,502.13 1,502.66 0.0K
12:25 1,502.66 1,503.61 1,502.55 1,503.61 0.0K
12:30 1,503.61 1,503.61 1,501.86 1,502.00 0.0K
12:35 1,501.98 1,503.46 1,501.98 1,503.46 0.0K
12:40 1,503.39 1,503.39 1,501.86 1,502.37 0.0K
12:45 1,502.37 1,502.37 1,502.23 1,502.23 0.0K
12:50 1,502.23 1,502.23 1,501.74 1,501.81 0.0K
12:55 1,501.81 1,502.50 1,501.70 1,501.70 0.0K
13:00 1,501.70 1,502.22 1,501.67 1,501.67 0.0K
13:05 1,501.67 1,502.20 1,501.64 1,501.64 0.0K
13:10 1,501.64 1,502.61 1,501.57 1,501.62 0.0K
13:15 1,501.62 1,502.16 1,501.58 1,501.58 0.0K
13:20 1,502.07 1,502.07 1,501.01 1,501.74 0.0K
13:25 1,501.74 1,501.77 1,501.69 1,501.77 0.0K
13:30 1,501.77 1,502.89 1,501.77 1,502.89 0.0K
13:35 1,502.89 1,502.93 1,502.44 1,502.44 0.0K
13:40 1,502.44 1,502.44 1,502.29 1,502.29 0.0K
13:45 1,502.29 1,502.78 1,501.72 1,501.82 0.0K
13:50 1,501.84 1,502.35 1,501.63 1,501.64 0.0K
13:55 1,501.64 1,502.29 1,501.64 1,502.27 0.0K
14:00 1,502.27 1,502.27 1,501.12 1,501.47 0.0K
14:05 1,501.47 1,501.47 1,500.83 1,500.83 0.0K
14:10 1,500.83 1,501.74 1,500.81 1,501.74 0.0K
14:15 1,501.74 1,501.74 1,501.67 1,501.67 0.0K
14:20 1,501.67 1,502.16 1,500.69 1,501.63 0.0K
14:25 1,501.65 1,501.71 1,501.16 1,501.64 0.0K
14:30 1,501.86 1,505.07 1,501.86 1,503.15 0.0K
14:35 1,503.64 1,504.45 1,503.47 1,504.45 0.0K
14:40 1,504.45 1,505.02 1,504.45 1,505.02 0.0K
14:45 1,505.02 1,505.02 1,503.06 1,503.06 0.0K
14:50 1,503.06 1,503.89 1,502.91 1,503.85 0.0K
14:55 1,503.85 1,504.77 1,503.79 1,504.67 0.0K
15:00 1,504.67 1,505.16 1,504.60 1,504.60 0.0K
15:05 1,504.60 1,505.10 1,504.57 1,504.57 0.0K
15:10 1,504.57 1,505.06 1,504.08 1,504.96 0.0K
15:15 1,504.96 1,505.54 1,504.96 1,505.07 0.0K
15:20 1,505.07 1,506.05 1,505.07 1,505.07 0.0K
15:25 1,505.07 1,505.23 1,505.07 1,505.16 0.0K
15:30 1,506.14 1,506.26 1,505.02 1,505.09 0.0K
15:35 1,506.07 1,506.07 1,503.76 1,505.29 0.0K
15:40 1,505.29 1,506.51 1,505.29 1,506.00 0.0K
15:45 1,505.98 1,506.87 1,505.98 1,506.87 0.0K
15:50 1,506.94 1,507.39 1,506.45 1,507.36 0.0K
15:55 1,507.85 1,507.91 1,506.87 1,507.91 0.0K
16:00 1,508.00 1,508.00 1,505.11 1,505.52 0.0K
16:05 1,505.52 1,505.52 1,504.53 1,505.02 0.0K
16:10 1,505.04 1,505.04 1,504.01 1,504.44 0.0K
16:15 1,503.95 1,503.95 1,502.44 1,502.92 0.0K
16:20 1,503.41 1,503.91 1,502.99 1,503.44 0.0K
16:25 1,503.44 1,503.97 1,503.43 1,503.90 0.0K
16:30 1,503.90 1,504.40 1,503.36 1,504.00 0.0K
16:35 1,504.00 1,504.49 1,503.77 1,503.77 0.0K
16:40 1,503.75 1,504.33 1,503.28 1,503.79 0.0K
16:45 1,503.79 1,506.36 1,503.79 1,506.35 0.0K
16:50 1,506.35 1,506.35 1,503.33 1,504.43 0.0K
16:55 1,504.36 1,505.39 1,504.36 1,505.39 0.0K
17:00 1,504.41 1,504.41 1,502.29 1,502.92 0.0K
17:05 1,502.78 1,505.03 1,502.78 1,504.92 0.0K
17:10 1,504.92 1,505.94 1,503.72 1,505.94 0.0K
17:15 1,505.99 1,506.08 1,504.85 1,506.08 0.0K
17:20 1,505.86 1,506.30 1,504.37 1,504.45 0.0K
17:25 1,504.23 1,504.46 1,503.24 1,503.68 0.0K
17:30 1,503.68 1,503.68 1,503.68 1,503.68 0.0K
17:35 1,503.68 1,503.76 1,501.12 1,501.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし