AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,484.26 1,511.18 1,484.19 1,502.82 0.0K
09:05 1,501.31 1,502.47 1,498.60 1,501.01 0.0K
09:10 1,501.01 1,501.14 1,499.15 1,501.09 0.0K
09:15 1,501.58 1,502.01 1,499.19 1,499.19 0.0K
09:20 1,499.19 1,499.47 1,498.49 1,498.49 0.0K
09:25 1,498.49 1,502.50 1,498.49 1,501.03 0.0K
09:30 1,501.03 1,502.65 1,500.56 1,502.65 0.0K
09:35 1,502.66 1,506.15 1,502.66 1,506.15 0.0K
09:40 1,506.15 1,507.96 1,505.66 1,506.98 0.0K
09:45 1,506.98 1,508.22 1,506.40 1,507.24 0.0K
09:50 1,506.75 1,508.40 1,504.94 1,505.02 0.0K
09:55 1,504.97 1,505.61 1,504.97 1,505.05 0.0K
10:00 1,503.58 1,504.61 1,502.50 1,504.61 0.0K
10:05 1,504.61 1,505.46 1,503.99 1,505.08 0.0K
10:10 1,504.96 1,507.47 1,504.96 1,507.05 0.0K
10:15 1,506.56 1,506.92 1,505.86 1,506.92 0.0K
10:20 1,506.92 1,507.42 1,506.37 1,506.94 0.0K
10:25 1,506.80 1,511.22 1,506.80 1,511.22 0.0K
10:30 1,511.22 1,513.02 1,511.22 1,512.55 0.0K
10:35 1,513.53 1,513.53 1,511.57 1,512.03 0.0K
10:40 1,512.03 1,512.07 1,509.16 1,509.65 0.0K
10:45 1,509.65 1,510.47 1,508.51 1,509.49 0.0K
10:50 1,509.49 1,509.95 1,508.82 1,509.08 0.0K
10:55 1,509.08 1,509.57 1,509.08 1,509.54 0.0K
11:00 1,509.54 1,509.69 1,509.13 1,509.69 0.0K
11:05 1,509.69 1,510.67 1,509.11 1,509.60 0.0K
11:10 1,509.62 1,514.46 1,509.53 1,514.46 0.0K
11:15 1,514.95 1,516.47 1,514.46 1,515.98 0.0K
11:20 1,515.98 1,518.52 1,515.98 1,518.52 0.0K
11:25 1,518.52 1,520.67 1,518.52 1,519.20 0.0K
11:30 1,519.20 1,519.20 1,517.68 1,518.59 0.0K
11:35 1,518.59 1,518.59 1,517.53 1,518.10 0.0K
11:40 1,518.19 1,518.33 1,516.94 1,516.94 0.0K
11:45 1,516.94 1,517.90 1,516.23 1,516.46 0.0K
11:50 1,516.46 1,516.61 1,516.08 1,516.08 0.0K
11:55 1,516.08 1,516.08 1,514.11 1,514.60 0.0K
12:00 1,514.53 1,515.33 1,514.30 1,514.88 0.0K
12:05 1,514.39 1,515.01 1,513.30 1,513.50 0.0K
12:10 1,513.50 1,513.87 1,512.89 1,513.44 0.0K
12:15 1,513.44 1,514.60 1,513.44 1,514.33 0.0K
12:20 1,514.33 1,514.43 1,513.84 1,514.01 0.0K
12:25 1,514.50 1,514.68 1,514.19 1,514.19 0.0K
12:30 1,514.19 1,515.59 1,514.19 1,515.59 0.0K
12:35 1,514.61 1,514.61 1,512.36 1,512.36 0.0K
12:40 1,512.32 1,513.37 1,512.32 1,512.84 0.0K
12:45 1,512.84 1,514.40 1,512.84 1,513.95 0.0K
12:50 1,513.95 1,514.92 1,513.94 1,514.60 0.0K
12:55 1,514.60 1,514.62 1,514.58 1,514.58 0.0K
13:00 1,514.66 1,515.59 1,513.61 1,515.01 0.0K
13:05 1,515.01 1,516.07 1,514.98 1,514.98 0.0K
13:10 1,514.98 1,515.45 1,514.45 1,514.94 0.0K
13:15 1,514.94 1,515.47 1,514.42 1,515.33 0.0K
13:20 1,515.33 1,515.81 1,514.76 1,515.81 0.0K
13:25 1,515.81 1,515.81 1,514.83 1,514.96 0.0K
13:30 1,514.96 1,515.18 1,514.66 1,514.74 0.0K
13:35 1,514.74 1,515.02 1,514.53 1,515.01 0.0K
13:40 1,514.51 1,515.08 1,514.50 1,514.62 0.0K
13:45 1,514.62 1,514.62 1,513.61 1,514.03 0.0K
13:50 1,513.05 1,513.72 1,512.56 1,513.72 0.0K
13:55 1,513.66 1,513.67 1,512.69 1,512.69 0.0K
14:00 1,512.20 1,513.37 1,511.84 1,512.60 0.0K
14:05 1,512.60 1,513.22 1,512.16 1,512.65 0.0K
14:10 1,512.65 1,513.04 1,511.96 1,511.96 0.0K
14:15 1,511.96 1,511.96 1,511.46 1,511.46 0.0K
14:20 1,511.60 1,512.09 1,510.68 1,510.68 0.0K
14:25 1,511.17 1,511.17 1,510.34 1,510.34 0.0K
14:30 1,510.27 1,510.27 1,507.66 1,507.66 0.0K
14:35 1,507.66 1,509.04 1,507.66 1,508.50 0.0K
14:40 1,508.55 1,508.55 1,507.05 1,507.10 0.0K
14:45 1,507.08 1,507.64 1,507.08 1,507.17 0.0K
14:50 1,507.17 1,507.17 1,506.19 1,506.88 0.0K
14:55 1,506.88 1,508.04 1,506.88 1,508.04 0.0K
15:00 1,508.04 1,509.99 1,508.04 1,509.99 0.0K
15:05 1,509.90 1,510.42 1,509.89 1,510.42 0.0K
15:10 1,510.49 1,510.49 1,508.96 1,508.96 0.0K
15:15 1,508.47 1,510.00 1,508.47 1,509.58 0.0K
15:20 1,509.51 1,510.56 1,509.51 1,510.07 0.0K
15:25 1,510.07 1,510.29 1,509.77 1,509.77 0.0K
15:30 1,509.77 1,510.78 1,508.61 1,508.74 0.0K
15:35 1,508.74 1,511.69 1,508.74 1,511.69 0.0K
15:40 1,511.20 1,511.20 1,509.73 1,511.16 0.0K
15:45 1,511.16 1,511.16 1,509.94 1,510.65 0.0K
15:50 1,510.65 1,510.76 1,508.32 1,508.81 0.0K
15:55 1,508.81 1,509.32 1,508.81 1,509.29 0.0K
16:00 1,509.25 1,512.55 1,509.25 1,512.55 0.0K
16:05 1,512.55 1,512.82 1,510.38 1,510.46 0.0K
16:10 1,510.51 1,511.60 1,510.51 1,511.60 0.0K
16:15 1,511.60 1,511.61 1,509.27 1,509.27 0.0K
16:20 1,509.74 1,510.44 1,509.74 1,509.94 0.0K
16:25 1,509.94 1,510.06 1,509.51 1,509.56 0.0K
16:30 1,509.56 1,509.56 1,508.25 1,508.38 0.0K
16:35 1,508.38 1,508.42 1,506.78 1,506.78 0.0K
16:40 1,506.80 1,506.80 1,506.01 1,506.53 0.0K
16:45 1,506.53 1,506.53 1,504.47 1,504.47 0.0K
16:50 1,504.40 1,504.50 1,503.80 1,503.80 0.0K
16:55 1,503.87 1,503.87 1,503.32 1,503.62 0.0K
17:00 1,503.71 1,503.78 1,502.13 1,502.13 0.0K
17:05 1,502.13 1,502.13 1,501.54 1,501.66 0.0K
17:10 1,501.66 1,502.89 1,501.31 1,502.89 0.0K
17:15 1,502.81 1,502.83 1,501.18 1,501.71 0.0K
17:20 1,501.71 1,502.68 1,501.71 1,502.68 0.0K
17:25 1,502.68 1,503.18 1,501.74 1,501.74 0.0K
17:30 1,501.74 1,501.74 1,501.74 1,501.74 0.0K
17:35 1,501.74 1,502.24 1,501.51 1,502.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし