AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,483.51 1,483.51 1,472.35 1,472.76 0.0K
09:05 1,476.19 1,480.49 1,474.77 1,479.52 0.0K
09:10 1,479.52 1,479.52 1,472.31 1,473.25 0.0K
09:15 1,473.25 1,475.52 1,473.08 1,475.48 0.0K
09:20 1,475.48 1,475.48 1,473.15 1,473.75 0.0K
09:25 1,473.75 1,476.12 1,473.67 1,476.12 0.0K
09:30 1,475.63 1,476.88 1,475.63 1,476.88 0.0K
09:35 1,476.94 1,476.94 1,473.30 1,473.79 0.0K
09:40 1,473.79 1,473.83 1,473.29 1,473.78 0.0K
09:45 1,473.78 1,474.76 1,473.68 1,474.26 0.0K
09:50 1,474.26 1,474.75 1,474.26 1,474.50 0.0K
09:55 1,474.50 1,476.54 1,474.50 1,476.54 0.0K
10:00 1,476.54 1,478.01 1,475.04 1,475.88 0.0K
10:05 1,475.88 1,476.88 1,475.88 1,476.69 0.0K
10:10 1,476.69 1,479.35 1,476.69 1,479.30 0.0K
10:15 1,479.30 1,483.25 1,479.25 1,483.25 0.0K
10:20 1,483.20 1,485.23 1,483.20 1,485.19 0.0K
10:25 1,485.68 1,486.23 1,484.26 1,485.41 0.0K
10:30 1,485.37 1,486.31 1,484.81 1,486.29 0.0K
10:35 1,486.29 1,486.29 1,486.09 1,486.09 0.0K
10:40 1,486.09 1,487.09 1,486.09 1,486.60 0.0K
10:45 1,487.09 1,490.06 1,487.09 1,490.04 0.0K
10:50 1,490.04 1,490.89 1,489.41 1,489.41 0.0K
10:55 1,489.41 1,489.90 1,488.25 1,488.25 0.0K
11:00 1,488.25 1,489.31 1,488.25 1,488.82 0.0K
11:05 1,488.82 1,490.34 1,488.80 1,490.34 0.0K
11:10 1,490.34 1,492.35 1,489.76 1,491.77 0.0K
11:15 1,491.77 1,491.81 1,490.20 1,491.18 0.0K
11:20 1,491.67 1,493.18 1,491.67 1,493.13 0.0K
11:25 1,493.13 1,494.47 1,492.90 1,494.42 0.0K
11:30 1,493.93 1,494.42 1,493.55 1,493.55 0.0K
11:35 1,493.55 1,493.55 1,491.92 1,492.06 0.0K
11:40 1,492.06 1,494.84 1,491.94 1,494.84 0.0K
11:45 1,494.84 1,494.88 1,493.86 1,494.88 0.0K
11:50 1,494.88 1,497.45 1,494.88 1,495.93 0.0K
11:55 1,495.93 1,495.94 1,494.90 1,494.90 0.0K
12:00 1,494.41 1,495.51 1,493.55 1,495.38 0.0K
12:05 1,494.40 1,495.76 1,494.40 1,495.76 0.0K
12:10 1,495.76 1,496.29 1,495.69 1,496.27 0.0K
12:15 1,496.27 1,496.27 1,495.65 1,495.65 0.0K
12:20 1,495.65 1,495.70 1,495.21 1,495.21 0.0K
12:25 1,495.21 1,495.30 1,494.63 1,495.30 0.0K
12:30 1,495.30 1,496.28 1,494.49 1,495.97 0.0K
12:35 1,496.49 1,497.03 1,496.49 1,497.01 0.0K
12:40 1,497.01 1,497.01 1,496.85 1,496.85 0.0K
12:45 1,496.85 1,496.85 1,496.18 1,496.18 0.0K
12:50 1,496.18 1,496.86 1,495.83 1,495.83 0.0K
12:55 1,495.83 1,496.36 1,495.83 1,496.36 0.0K
13:00 1,495.87 1,495.87 1,494.75 1,494.75 0.0K
13:05 1,494.75 1,495.62 1,494.75 1,494.93 0.0K
13:10 1,494.93 1,495.79 1,494.93 1,495.72 0.0K
13:15 1,495.72 1,495.72 1,494.02 1,494.10 0.0K
13:20 1,494.10 1,494.10 1,494.05 1,494.05 0.0K
13:25 1,494.26 1,495.29 1,494.26 1,494.80 0.0K
13:30 1,494.80 1,496.75 1,494.66 1,495.73 0.0K
13:35 1,495.73 1,496.69 1,495.73 1,496.69 0.0K
13:40 1,497.23 1,497.26 1,497.07 1,497.07 0.0K
13:45 1,497.07 1,498.05 1,497.00 1,497.07 0.0K
13:50 1,497.07 1,497.14 1,495.10 1,495.10 0.0K
13:55 1,495.10 1,495.24 1,494.26 1,494.73 0.0K
14:00 1,494.73 1,494.73 1,494.18 1,494.20 0.0K
14:05 1,494.20 1,494.20 1,493.71 1,493.84 0.0K
14:10 1,493.84 1,494.62 1,493.84 1,494.62 0.0K
14:15 1,494.62 1,494.70 1,493.72 1,493.72 0.0K
14:20 1,493.72 1,493.72 1,492.91 1,493.40 0.0K
14:25 1,493.40 1,493.74 1,492.76 1,492.76 0.0K
14:30 1,492.76 1,492.76 1,491.29 1,492.64 0.0K
14:35 1,493.13 1,493.15 1,493.13 1,493.15 0.0K
14:40 1,493.38 1,494.85 1,493.38 1,493.40 0.0K
14:45 1,493.31 1,494.86 1,492.85 1,493.12 0.0K
14:50 1,493.12 1,493.25 1,492.17 1,493.25 0.0K
14:55 1,493.25 1,493.74 1,493.25 1,493.74 0.0K
15:00 1,493.78 1,494.23 1,492.69 1,492.88 0.0K
15:05 1,492.88 1,493.72 1,492.25 1,493.30 0.0K
15:10 1,493.30 1,493.33 1,492.24 1,492.24 0.0K
15:15 1,492.24 1,492.71 1,492.24 1,492.71 0.0K
15:20 1,492.71 1,492.71 1,492.13 1,492.20 0.0K
15:25 1,492.20 1,492.20 1,491.89 1,491.96 0.0K
15:30 1,491.96 1,493.49 1,490.48 1,491.33 0.0K
15:35 1,491.13 1,491.13 1,489.65 1,490.57 0.0K
15:40 1,490.55 1,492.02 1,490.21 1,490.21 0.0K
15:45 1,490.21 1,491.89 1,490.21 1,490.62 0.0K
15:50 1,490.62 1,493.01 1,490.47 1,492.17 0.0K
15:55 1,492.17 1,493.10 1,491.84 1,492.12 0.0K
16:00 1,492.12 1,493.55 1,492.12 1,493.11 0.0K
16:05 1,493.11 1,494.14 1,493.08 1,493.65 0.0K
16:10 1,493.58 1,493.58 1,492.47 1,492.93 0.0K
16:15 1,492.93 1,495.09 1,492.93 1,494.30 0.0K
16:20 1,494.30 1,494.80 1,493.18 1,494.80 0.0K
16:25 1,494.80 1,495.86 1,492.84 1,492.88 0.0K
16:30 1,492.88 1,492.88 1,490.62 1,490.75 0.0K
16:35 1,490.75 1,490.75 1,489.18 1,490.23 0.0K
16:40 1,490.30 1,490.30 1,489.43 1,489.43 0.0K
16:45 1,489.43 1,489.92 1,488.32 1,489.35 0.0K
16:50 1,489.85 1,489.85 1,487.95 1,488.44 0.0K
16:55 1,488.44 1,488.44 1,487.95 1,488.24 0.0K
17:00 1,488.24 1,488.24 1,486.05 1,486.05 0.0K
17:05 1,486.05 1,486.07 1,485.09 1,486.07 0.0K
17:10 1,486.07 1,486.07 1,485.47 1,485.78 0.0K
17:15 1,485.78 1,486.32 1,485.78 1,486.32 0.0K
17:20 1,485.83 1,486.93 1,485.83 1,486.31 0.0K
17:25 1,486.29 1,486.51 1,485.95 1,486.20 0.0K
17:30 1,486.20 1,486.20 1,486.20 1,486.20 0.0K
17:35 1,486.20 1,486.20 1,484.22 1,484.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし