AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,469.58 1,481.57 1,469.58 1,477.74 0.0K
09:05 1,477.74 1,477.76 1,475.73 1,477.23 0.0K
09:10 1,476.74 1,476.74 1,474.05 1,474.05 0.0K
09:15 1,474.14 1,474.14 1,472.39 1,473.92 0.0K
09:20 1,473.92 1,475.22 1,473.87 1,474.80 0.0K
09:25 1,474.80 1,475.73 1,473.77 1,475.30 0.0K
09:30 1,476.77 1,476.81 1,474.89 1,474.89 0.0K
09:35 1,474.47 1,475.57 1,473.59 1,475.57 0.0K
09:40 1,475.57 1,475.92 1,474.29 1,475.35 0.0K
09:45 1,475.35 1,475.84 1,474.07 1,474.07 0.0K
09:50 1,476.03 1,476.03 1,475.07 1,475.08 0.0K
09:55 1,475.08 1,475.08 1,473.82 1,474.31 0.0K
10:00 1,474.31 1,474.31 1,472.77 1,472.77 0.0K
10:05 1,472.77 1,474.55 1,472.22 1,474.06 0.0K
10:10 1,474.08 1,474.54 1,473.48 1,474.54 0.0K
10:15 1,474.54 1,476.60 1,474.54 1,476.60 0.0K
10:20 1,476.60 1,479.51 1,476.60 1,479.51 0.0K
10:25 1,479.57 1,479.66 1,478.68 1,478.68 0.0K
10:30 1,478.68 1,479.68 1,478.23 1,478.23 0.0K
10:35 1,478.23 1,480.15 1,478.23 1,480.03 0.0K
10:40 1,480.18 1,482.86 1,480.18 1,482.82 0.0K
10:45 1,482.82 1,485.01 1,482.82 1,484.51 0.0K
10:50 1,484.93 1,485.48 1,484.83 1,484.83 0.0K
10:55 1,484.83 1,485.91 1,484.83 1,485.77 0.0K
11:00 1,485.77 1,486.05 1,484.09 1,484.09 0.0K
11:05 1,484.09 1,486.61 1,484.09 1,486.07 0.0K
11:10 1,486.07 1,486.51 1,486.02 1,486.02 0.0K
11:15 1,486.02 1,486.02 1,484.27 1,484.27 0.0K
11:20 1,483.78 1,484.76 1,483.78 1,483.79 0.0K
11:25 1,483.79 1,485.26 1,483.79 1,485.26 0.0K
11:30 1,485.26 1,485.79 1,484.78 1,484.78 0.0K
11:35 1,484.78 1,485.77 1,484.78 1,485.27 0.0K
11:40 1,485.30 1,485.30 1,483.80 1,483.80 0.0K
11:45 1,483.64 1,485.42 1,482.97 1,484.86 0.0K
11:50 1,483.88 1,485.00 1,483.88 1,484.41 0.0K
11:55 1,484.41 1,484.91 1,483.93 1,484.91 0.0K
12:00 1,484.91 1,484.91 1,484.39 1,484.39 0.0K
12:05 1,483.90 1,483.90 1,482.92 1,482.92 0.0K
12:10 1,482.92 1,483.93 1,482.92 1,483.44 0.0K
12:15 1,483.44 1,483.44 1,482.39 1,482.39 0.0K
12:20 1,482.39 1,482.39 1,481.39 1,482.37 0.0K
12:25 1,482.37 1,484.35 1,482.37 1,483.35 0.0K
12:30 1,483.35 1,483.58 1,482.86 1,482.92 0.0K
12:35 1,482.99 1,484.48 1,482.98 1,484.33 0.0K
12:40 1,483.84 1,486.30 1,483.84 1,486.30 0.0K
12:45 1,486.30 1,486.38 1,485.43 1,485.57 0.0K
12:50 1,485.57 1,485.57 1,484.99 1,484.99 0.0K
12:55 1,484.99 1,485.39 1,484.90 1,484.92 0.0K
13:00 1,484.92 1,485.08 1,484.92 1,485.08 0.0K
13:05 1,485.10 1,485.10 1,484.10 1,484.59 0.0K
13:10 1,484.59 1,485.08 1,484.06 1,484.59 0.0K
13:15 1,485.08 1,485.08 1,483.61 1,484.03 0.0K
13:20 1,484.03 1,484.03 1,482.63 1,482.64 0.0K
13:25 1,482.64 1,482.79 1,482.64 1,482.72 0.0K
13:30 1,482.23 1,482.65 1,481.64 1,481.64 0.0K
13:35 1,481.64 1,482.62 1,481.58 1,482.04 0.0K
13:40 1,482.53 1,483.17 1,482.53 1,483.17 0.0K
13:45 1,483.17 1,484.15 1,483.17 1,484.15 0.0K
13:50 1,483.66 1,484.25 1,483.18 1,483.18 0.0K
13:55 1,483.18 1,483.20 1,482.69 1,483.20 0.0K
14:00 1,483.20 1,483.20 1,482.22 1,482.22 0.0K
14:05 1,482.22 1,482.22 1,481.19 1,482.17 0.0K
14:10 1,482.17 1,482.70 1,481.72 1,482.21 0.0K
14:15 1,482.70 1,483.19 1,482.21 1,483.19 0.0K
14:20 1,483.28 1,483.86 1,483.28 1,483.86 0.0K
14:25 1,483.86 1,484.40 1,483.86 1,484.40 0.0K
14:30 1,484.40 1,484.96 1,483.91 1,484.95 0.0K
14:35 1,484.81 1,484.81 1,483.83 1,484.32 0.0K
14:40 1,484.32 1,484.81 1,484.21 1,484.21 0.0K
14:45 1,483.72 1,484.49 1,483.23 1,484.49 0.0K
14:50 1,484.49 1,484.99 1,484.36 1,484.85 0.0K
14:55 1,484.85 1,487.37 1,483.38 1,486.11 0.0K
15:00 1,486.11 1,486.42 1,485.15 1,486.42 0.0K
15:05 1,486.44 1,486.95 1,486.44 1,486.86 0.0K
15:10 1,486.86 1,488.81 1,486.86 1,487.83 0.0K
15:15 1,487.82 1,490.25 1,487.82 1,489.63 0.0K
15:20 1,490.61 1,491.83 1,490.12 1,491.34 0.0K
15:25 1,491.41 1,491.41 1,489.72 1,490.21 0.0K
15:30 1,490.20 1,493.32 1,488.47 1,492.63 0.0K
15:35 1,492.63 1,492.63 1,490.36 1,490.36 0.0K
15:40 1,490.36 1,492.32 1,490.36 1,491.10 0.0K
15:45 1,492.57 1,492.57 1,490.24 1,490.24 0.0K
15:50 1,490.73 1,491.81 1,490.24 1,491.81 0.0K
15:55 1,492.23 1,492.23 1,489.57 1,489.57 0.0K
16:00 1,490.06 1,490.62 1,489.57 1,490.62 0.0K
16:05 1,490.62 1,490.75 1,489.64 1,490.74 0.0K
16:10 1,490.74 1,491.66 1,490.54 1,491.66 0.0K
16:15 1,491.66 1,493.34 1,491.66 1,493.34 0.0K
16:20 1,493.34 1,493.34 1,492.66 1,492.72 0.0K
16:25 1,493.70 1,493.70 1,492.69 1,493.45 0.0K
16:30 1,493.45 1,493.45 1,492.47 1,492.74 0.0K
16:35 1,492.81 1,493.40 1,492.39 1,493.31 0.0K
16:40 1,493.45 1,493.45 1,491.84 1,492.40 0.0K
16:45 1,492.40 1,494.24 1,492.40 1,494.24 0.0K
16:50 1,494.24 1,495.64 1,494.24 1,495.64 0.0K
16:55 1,495.15 1,495.15 1,492.98 1,492.98 0.0K
17:00 1,493.39 1,493.39 1,492.90 1,493.30 0.0K
17:05 1,493.30 1,493.30 1,491.78 1,492.29 0.0K
17:10 1,492.29 1,492.29 1,491.61 1,491.61 0.0K
17:15 1,491.46 1,491.46 1,488.90 1,488.90 0.0K
17:20 1,488.90 1,489.37 1,488.37 1,489.37 0.0K
17:25 1,488.88 1,489.37 1,487.47 1,487.99 0.0K
17:30 1,488.83 1,488.83 1,488.83 1,488.83 0.0K
17:35 1,488.83 1,488.83 1,482.53 1,482.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし