AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,455.63 1,455.63 1,442.84 1,442.84 0.0K
09:05 1,442.84 1,450.07 1,442.84 1,447.59 0.0K
09:10 1,447.74 1,452.76 1,447.16 1,450.58 0.0K
09:15 1,450.58 1,453.63 1,449.60 1,452.92 0.0K
09:20 1,452.43 1,452.94 1,450.63 1,451.41 0.0K
09:25 1,450.92 1,451.70 1,449.31 1,449.31 0.0K
09:30 1,449.22 1,449.85 1,445.90 1,448.17 0.0K
09:35 1,447.19 1,448.51 1,445.95 1,446.42 0.0K
09:40 1,446.42 1,447.69 1,445.04 1,447.69 0.0K
09:45 1,447.69 1,449.58 1,447.55 1,448.99 0.0K
09:50 1,448.99 1,449.98 1,448.40 1,449.98 0.0K
09:55 1,449.89 1,455.47 1,449.89 1,455.47 0.0K
10:00 1,455.44 1,461.96 1,455.44 1,461.96 0.0K
10:05 1,462.45 1,463.50 1,461.87 1,461.87 0.0K
10:10 1,461.87 1,465.34 1,461.87 1,464.85 0.0K
10:15 1,464.85 1,466.30 1,464.85 1,465.28 0.0K
10:20 1,465.28 1,473.41 1,465.14 1,473.41 0.0K
10:25 1,473.41 1,473.90 1,470.47 1,472.40 0.0K
10:30 1,471.91 1,471.91 1,470.10 1,470.10 0.0K
10:35 1,470.59 1,472.86 1,470.59 1,471.84 0.0K
10:40 1,472.33 1,472.75 1,471.77 1,472.26 0.0K
10:45 1,472.26 1,473.58 1,471.99 1,471.99 0.0K
10:50 1,471.99 1,473.88 1,470.74 1,473.39 0.0K
10:55 1,473.88 1,479.62 1,473.88 1,479.27 0.0K
11:00 1,479.27 1,481.26 1,477.33 1,477.38 0.0K
11:05 1,477.38 1,477.38 1,475.60 1,475.65 0.0K
11:10 1,475.79 1,475.79 1,473.83 1,474.96 0.0K
11:15 1,475.45 1,477.90 1,474.47 1,476.87 0.0K
11:20 1,476.89 1,478.36 1,476.40 1,477.75 0.0K
11:25 1,477.59 1,478.08 1,476.06 1,477.04 0.0K
11:30 1,477.04 1,477.04 1,474.62 1,474.62 0.0K
11:35 1,474.62 1,477.07 1,474.60 1,476.58 0.0K
11:40 1,476.58 1,477.24 1,475.63 1,475.63 0.0K
11:45 1,475.63 1,477.19 1,475.09 1,475.09 0.0K
11:50 1,475.58 1,476.20 1,475.20 1,476.18 0.0K
11:55 1,474.71 1,475.20 1,473.12 1,473.61 0.0K
12:00 1,473.67 1,475.17 1,473.18 1,475.12 0.0K
12:05 1,475.05 1,475.09 1,473.25 1,473.25 0.0K
12:10 1,473.74 1,474.18 1,473.20 1,473.69 0.0K
12:15 1,473.69 1,474.25 1,473.67 1,473.74 0.0K
12:20 1,473.74 1,473.76 1,473.20 1,473.27 0.0K
12:25 1,473.23 1,473.29 1,472.78 1,473.29 0.0K
12:30 1,473.29 1,474.43 1,473.29 1,474.40 0.0K
12:35 1,474.40 1,474.40 1,473.23 1,473.23 0.0K
12:40 1,473.23 1,473.23 1,472.65 1,472.73 0.0K
12:45 1,472.73 1,473.81 1,472.73 1,473.77 0.0K
12:50 1,473.77 1,473.92 1,473.41 1,473.92 0.0K
12:55 1,473.92 1,474.08 1,473.48 1,473.56 0.0K
13:00 1,473.56 1,474.63 1,473.56 1,474.63 0.0K
13:05 1,474.63 1,475.17 1,474.29 1,474.29 0.0K
13:10 1,474.30 1,475.46 1,473.99 1,474.47 0.0K
13:15 1,474.47 1,474.61 1,474.46 1,474.61 0.0K
13:20 1,474.61 1,475.29 1,474.61 1,474.80 0.0K
13:25 1,474.80 1,475.07 1,474.80 1,474.99 0.0K
13:30 1,474.99 1,474.99 1,472.84 1,473.33 0.0K
13:35 1,473.33 1,474.90 1,473.33 1,474.79 0.0K
13:40 1,475.28 1,475.28 1,473.94 1,473.95 0.0K
13:45 1,474.44 1,474.93 1,474.44 1,474.44 0.0K
13:50 1,474.50 1,474.50 1,473.45 1,473.94 0.0K
13:55 1,473.94 1,473.94 1,472.91 1,472.96 0.0K
14:00 1,472.96 1,472.96 1,472.31 1,472.72 0.0K
14:05 1,472.72 1,473.15 1,472.16 1,473.15 0.0K
14:10 1,473.15 1,473.15 1,472.53 1,472.53 0.0K
14:15 1,472.53 1,472.61 1,472.07 1,472.12 0.0K
14:20 1,472.12 1,472.12 1,470.07 1,470.07 0.0K
14:25 1,470.07 1,470.51 1,470.02 1,470.51 0.0K
14:30 1,470.02 1,470.02 1,469.36 1,469.92 0.0K
14:35 1,469.87 1,469.87 1,467.91 1,467.91 0.0K
14:40 1,467.91 1,469.15 1,467.91 1,469.15 0.0K
14:45 1,469.31 1,470.13 1,469.00 1,469.97 0.0K
14:50 1,469.97 1,470.01 1,467.51 1,467.51 0.0K
14:55 1,467.51 1,467.56 1,467.41 1,467.41 0.0K
15:00 1,467.41 1,467.48 1,466.45 1,466.45 0.0K
15:05 1,466.50 1,466.57 1,464.49 1,465.47 0.0K
15:10 1,465.47 1,465.52 1,463.96 1,464.45 0.0K
15:15 1,464.45 1,464.45 1,463.95 1,464.00 0.0K
15:20 1,464.00 1,464.00 1,463.76 1,463.76 0.0K
15:25 1,463.83 1,464.70 1,463.82 1,464.70 0.0K
15:30 1,464.70 1,469.46 1,464.70 1,469.46 0.0K
15:35 1,469.46 1,473.35 1,469.46 1,473.31 0.0K
15:40 1,472.82 1,473.68 1,472.17 1,473.68 0.0K
15:45 1,473.68 1,475.16 1,472.08 1,472.67 0.0K
15:50 1,472.73 1,472.73 1,471.06 1,471.63 0.0K
15:55 1,472.12 1,472.61 1,470.93 1,471.91 0.0K
16:00 1,471.91 1,471.92 1,468.53 1,468.53 0.0K
16:05 1,468.53 1,469.44 1,467.97 1,469.04 0.0K
16:10 1,469.04 1,469.74 1,467.64 1,467.64 0.0K
16:15 1,467.15 1,470.70 1,467.15 1,470.70 0.0K
16:20 1,471.19 1,473.34 1,470.77 1,473.34 0.0K
16:25 1,473.34 1,473.78 1,472.38 1,472.76 0.0K
16:30 1,472.76 1,472.84 1,472.21 1,472.32 0.0K
16:35 1,472.32 1,473.85 1,471.89 1,471.91 0.0K
16:40 1,471.91 1,474.34 1,471.35 1,474.34 0.0K
16:45 1,474.34 1,474.93 1,473.78 1,474.44 0.0K
16:50 1,474.30 1,475.32 1,473.80 1,473.80 0.0K
16:55 1,473.66 1,473.99 1,473.43 1,473.51 0.0K
17:00 1,474.00 1,475.02 1,474.00 1,474.90 0.0K
17:05 1,474.90 1,475.52 1,473.98 1,473.98 0.0K
17:10 1,474.04 1,474.53 1,474.04 1,474.35 0.0K
17:15 1,474.35 1,474.35 1,473.49 1,474.12 0.0K
17:20 1,474.19 1,474.76 1,474.19 1,474.65 0.0K
17:25 1,474.65 1,474.72 1,474.16 1,474.19 0.0K
17:30 1,474.80 1,474.80 1,474.80 1,474.80 0.0K
17:35 1,474.80 1,474.80 1,470.13 1,470.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし