AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,445.18 1,445.88 1,434.25 1,439.00 0.0K
09:05 1,438.78 1,444.37 1,436.72 1,440.83 0.0K
09:10 1,441.81 1,443.28 1,441.70 1,443.20 0.0K
09:15 1,443.20 1,444.53 1,443.20 1,443.86 0.0K
09:20 1,443.90 1,444.60 1,443.27 1,444.51 0.0K
09:25 1,444.47 1,444.47 1,443.13 1,443.13 0.0K
09:30 1,443.62 1,443.62 1,441.48 1,442.27 0.0K
09:35 1,442.27 1,442.27 1,442.21 1,442.27 0.0K
09:40 1,443.21 1,443.21 1,442.34 1,442.34 0.0K
09:45 1,442.34 1,443.37 1,441.90 1,442.36 0.0K
09:50 1,442.41 1,444.41 1,442.41 1,444.41 0.0K
09:55 1,444.48 1,444.60 1,444.09 1,444.12 0.0K
10:00 1,444.12 1,444.12 1,442.95 1,443.62 0.0K
10:05 1,442.93 1,442.93 1,442.08 1,442.52 0.0K
10:10 1,442.43 1,442.48 1,442.19 1,442.48 0.0K
10:15 1,442.48 1,442.48 1,441.85 1,441.92 0.0K
10:20 1,441.92 1,442.35 1,441.40 1,442.35 0.0K
10:25 1,442.35 1,443.25 1,442.28 1,442.95 0.0K
10:30 1,442.95 1,442.98 1,442.88 1,442.98 0.0K
10:35 1,442.49 1,442.55 1,441.87 1,442.55 0.0K
10:40 1,442.69 1,443.96 1,442.69 1,443.96 0.0K
10:45 1,443.87 1,444.48 1,443.87 1,444.43 0.0K
10:50 1,444.43 1,444.87 1,444.31 1,444.43 0.0K
10:55 1,444.43 1,444.50 1,443.54 1,443.54 0.0K
11:00 1,443.54 1,444.14 1,443.12 1,444.08 0.0K
11:05 1,444.08 1,444.92 1,444.08 1,444.72 0.0K
11:10 1,444.72 1,444.72 1,443.65 1,444.63 0.0K
11:15 1,444.63 1,446.81 1,444.63 1,446.81 0.0K
11:20 1,446.82 1,446.82 1,446.57 1,446.57 0.0K
11:25 1,446.57 1,446.62 1,446.12 1,446.22 0.0K
11:30 1,446.23 1,446.23 1,445.74 1,445.77 0.0K
11:35 1,445.77 1,445.77 1,444.71 1,445.71 0.0K
11:40 1,445.76 1,445.76 1,444.80 1,444.80 0.0K
11:45 1,444.80 1,445.85 1,444.80 1,445.70 0.0K
11:50 1,445.70 1,445.84 1,445.05 1,445.05 0.0K
11:55 1,445.16 1,446.74 1,445.16 1,446.74 0.0K
12:00 1,446.74 1,447.32 1,446.74 1,447.32 0.0K
12:05 1,447.32 1,447.35 1,446.77 1,447.35 0.0K
12:10 1,447.35 1,448.64 1,447.17 1,448.14 0.0K
12:15 1,449.12 1,449.12 1,448.19 1,448.25 0.0K
12:20 1,448.15 1,448.71 1,448.15 1,448.17 0.0K
12:25 1,448.17 1,449.59 1,448.17 1,449.59 0.0K
12:30 1,449.66 1,449.80 1,449.17 1,449.31 0.0K
12:35 1,449.31 1,449.31 1,449.05 1,449.05 0.0K
12:40 1,449.05 1,449.07 1,448.09 1,448.18 0.0K
12:45 1,448.18 1,448.45 1,447.58 1,447.60 0.0K
12:50 1,447.60 1,448.54 1,447.56 1,448.00 0.0K
12:55 1,448.00 1,448.00 1,446.53 1,446.56 0.0K
13:00 1,446.56 1,450.08 1,446.56 1,450.08 0.0K
13:05 1,450.08 1,450.49 1,450.00 1,450.49 0.0K
13:10 1,450.49 1,451.44 1,450.35 1,451.44 0.0K
13:15 1,451.51 1,451.98 1,451.47 1,451.98 0.0K
13:20 1,451.98 1,452.14 1,451.58 1,452.14 0.0K
13:25 1,452.14 1,452.14 1,451.58 1,451.65 0.0K
13:30 1,451.65 1,451.65 1,449.16 1,449.65 0.0K
13:35 1,449.65 1,449.65 1,449.60 1,449.64 0.0K
13:40 1,449.64 1,451.25 1,449.64 1,451.18 0.0K
13:45 1,451.18 1,451.28 1,451.18 1,451.23 0.0K
13:50 1,451.23 1,452.01 1,451.23 1,452.01 0.0K
13:55 1,451.74 1,451.77 1,451.25 1,451.72 0.0K
14:00 1,451.72 1,452.56 1,451.72 1,452.27 0.0K
14:05 1,452.27 1,452.34 1,452.26 1,452.26 0.0K
14:10 1,452.26 1,452.41 1,452.26 1,452.34 0.0K
14:15 1,452.34 1,453.86 1,452.34 1,452.81 0.0K
14:20 1,452.86 1,454.00 1,452.86 1,454.00 0.0K
14:25 1,454.06 1,454.15 1,454.00 1,454.15 0.0K
14:30 1,453.66 1,455.27 1,453.66 1,455.15 0.0K
14:35 1,455.15 1,455.24 1,455.15 1,455.24 0.0K
14:40 1,455.24 1,455.43 1,454.45 1,454.50 0.0K
14:45 1,454.50 1,454.97 1,454.40 1,454.96 0.0K
14:50 1,454.96 1,455.03 1,454.85 1,454.95 0.0K
14:55 1,454.45 1,455.43 1,454.43 1,455.43 0.0K
15:00 1,455.43 1,456.24 1,455.43 1,455.69 0.0K
15:05 1,455.69 1,456.42 1,455.69 1,456.42 0.0K
15:10 1,456.42 1,456.50 1,455.80 1,456.29 0.0K
15:15 1,456.29 1,456.33 1,455.89 1,455.97 0.0K
15:20 1,455.97 1,456.53 1,455.48 1,456.53 0.0K
15:25 1,456.53 1,456.54 1,456.05 1,456.10 0.0K
15:30 1,455.56 1,455.56 1,451.14 1,452.35 0.0K
15:35 1,451.37 1,452.84 1,451.37 1,451.82 0.0K
15:40 1,452.31 1,452.31 1,449.68 1,449.68 0.0K
15:45 1,449.68 1,450.79 1,449.68 1,450.79 0.0K
15:50 1,450.36 1,450.36 1,448.34 1,449.32 0.0K
15:55 1,449.35 1,449.71 1,448.73 1,449.71 0.0K
16:00 1,449.71 1,449.71 1,448.46 1,449.18 0.0K
16:05 1,449.18 1,450.07 1,448.60 1,450.04 0.0K
16:10 1,449.75 1,450.22 1,449.60 1,449.60 0.0K
16:15 1,449.60 1,449.95 1,449.60 1,449.91 0.0K
16:20 1,449.84 1,449.84 1,448.44 1,448.98 0.0K
16:25 1,448.98 1,449.39 1,447.90 1,447.90 0.0K
16:30 1,447.90 1,447.90 1,446.34 1,446.34 0.0K
16:35 1,446.34 1,447.86 1,445.85 1,447.80 0.0K
16:40 1,447.80 1,447.80 1,447.22 1,447.56 0.0K
16:45 1,447.56 1,448.27 1,447.56 1,447.78 0.0K
16:50 1,447.80 1,448.07 1,447.80 1,447.91 0.0K
16:55 1,447.91 1,448.40 1,447.77 1,447.93 0.0K
17:00 1,447.93 1,447.93 1,447.37 1,447.37 0.0K
17:05 1,447.28 1,447.88 1,447.28 1,447.82 0.0K
17:10 1,448.03 1,450.42 1,448.03 1,449.93 0.0K
17:15 1,449.97 1,450.05 1,449.10 1,449.52 0.0K
17:20 1,449.51 1,451.20 1,449.51 1,451.20 0.0K
17:25 1,451.20 1,453.76 1,450.60 1,453.76 0.0K
17:30 1,453.31 1,453.31 1,453.31 1,453.31 0.0K
17:35 1,453.31 1,454.07 1,453.31 1,453.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし