AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,449.38 1,452.06 1,449.06 1,451.08 0.0K
09:05 1,451.08 1,452.14 1,450.55 1,452.14 0.0K
09:10 1,452.07 1,452.35 1,450.91 1,452.28 0.0K
09:15 1,452.28 1,454.96 1,451.86 1,454.96 0.0K
09:20 1,454.98 1,455.45 1,454.47 1,454.47 0.0K
09:25 1,454.47 1,454.88 1,454.31 1,454.39 0.0K
09:30 1,454.54 1,455.61 1,454.15 1,455.59 0.0K
09:35 1,456.56 1,457.98 1,456.44 1,457.98 0.0K
09:40 1,458.47 1,458.70 1,458.47 1,458.49 0.0K
09:45 1,458.49 1,460.02 1,458.49 1,459.55 0.0K
09:50 1,459.55 1,461.01 1,459.54 1,460.54 0.0K
09:55 1,460.54 1,462.47 1,460.49 1,461.98 0.0K
10:00 1,461.98 1,462.49 1,461.96 1,461.96 0.0K
10:05 1,462.45 1,462.50 1,461.50 1,461.50 0.0K
10:10 1,461.50 1,461.50 1,460.92 1,461.02 0.0K
10:15 1,461.02 1,461.45 1,460.95 1,460.96 0.0K
10:20 1,460.96 1,460.96 1,459.91 1,459.95 0.0K
10:25 1,460.45 1,460.46 1,459.97 1,460.09 0.0K
10:30 1,460.06 1,460.39 1,458.92 1,459.92 0.0K
10:35 1,459.92 1,462.00 1,459.51 1,461.51 0.0K
10:40 1,461.51 1,462.03 1,459.55 1,460.11 0.0K
10:45 1,460.11 1,460.11 1,459.40 1,460.06 0.0K
10:50 1,459.57 1,459.78 1,459.57 1,459.78 0.0K
10:55 1,459.29 1,459.29 1,459.27 1,459.27 0.0K
11:00 1,459.27 1,460.53 1,459.11 1,460.53 0.0K
11:05 1,460.53 1,460.53 1,460.01 1,460.38 0.0K
11:10 1,460.38 1,461.16 1,459.93 1,459.93 0.0K
11:15 1,459.93 1,460.59 1,459.93 1,460.59 0.0K
11:20 1,460.59 1,461.02 1,459.97 1,461.02 0.0K
11:25 1,461.02 1,462.65 1,461.02 1,462.61 0.0K
11:30 1,462.61 1,463.12 1,462.61 1,463.07 0.0K
11:35 1,463.07 1,463.56 1,462.58 1,462.58 0.0K
11:40 1,462.58 1,463.53 1,462.51 1,463.53 0.0K
11:45 1,463.03 1,463.03 1,462.54 1,462.96 0.0K
11:50 1,462.96 1,462.97 1,461.99 1,462.01 0.0K
11:55 1,462.50 1,462.50 1,462.01 1,462.50 0.0K
12:00 1,462.50 1,464.08 1,462.50 1,464.08 0.0K
12:05 1,464.08 1,464.08 1,463.01 1,463.99 0.0K
12:10 1,463.45 1,464.43 1,463.45 1,463.82 0.0K
12:15 1,463.82 1,464.31 1,463.82 1,464.17 0.0K
12:20 1,464.17 1,465.18 1,463.68 1,465.18 0.0K
12:25 1,465.18 1,465.81 1,465.17 1,465.81 0.0K
12:30 1,465.81 1,465.81 1,463.24 1,464.14 0.0K
12:35 1,464.14 1,464.86 1,464.14 1,464.86 0.0K
12:40 1,464.86 1,465.01 1,463.95 1,464.00 0.0K
12:45 1,464.00 1,465.03 1,464.00 1,464.08 0.0K
12:50 1,464.08 1,464.57 1,464.05 1,464.05 0.0K
12:55 1,464.05 1,465.38 1,463.91 1,465.38 0.0K
13:00 1,465.38 1,465.38 1,463.79 1,464.36 0.0K
13:05 1,463.87 1,464.85 1,463.87 1,464.82 0.0K
13:10 1,464.82 1,465.80 1,464.82 1,465.80 0.0K
13:15 1,466.29 1,466.44 1,465.46 1,465.95 0.0K
13:20 1,465.95 1,465.95 1,464.85 1,465.34 0.0K
13:25 1,465.34 1,465.34 1,463.80 1,464.73 0.0K
13:30 1,464.73 1,464.78 1,463.80 1,464.78 0.0K
13:35 1,464.78 1,464.78 1,462.32 1,462.32 0.0K
13:40 1,462.32 1,462.37 1,461.83 1,462.37 0.0K
13:45 1,462.37 1,462.37 1,461.78 1,461.78 0.0K
13:50 1,461.83 1,462.32 1,461.76 1,461.76 0.0K
13:55 1,462.25 1,462.74 1,460.24 1,460.31 0.0K
14:00 1,460.31 1,463.66 1,460.20 1,463.66 0.0K
14:05 1,463.70 1,464.68 1,463.70 1,463.70 0.0K
14:10 1,463.70 1,464.68 1,462.72 1,463.23 0.0K
14:15 1,464.21 1,464.21 1,463.68 1,463.68 0.0K
14:20 1,463.68 1,463.77 1,463.68 1,463.77 0.0K
14:25 1,463.77 1,464.19 1,463.68 1,463.68 0.0K
14:30 1,463.72 1,464.34 1,463.72 1,464.34 0.0K
14:35 1,464.34 1,464.40 1,462.37 1,462.43 0.0K
14:40 1,461.94 1,462.43 1,461.94 1,461.94 0.0K
14:45 1,461.94 1,462.48 1,461.37 1,462.48 0.0K
14:50 1,462.48 1,462.53 1,461.55 1,461.66 0.0K
14:55 1,461.66 1,461.66 1,461.53 1,461.53 0.0K
15:00 1,461.53 1,461.53 1,459.83 1,459.86 0.0K
15:05 1,459.86 1,460.39 1,459.41 1,459.81 0.0K
15:10 1,459.81 1,460.73 1,459.81 1,460.73 0.0K
15:15 1,460.71 1,461.69 1,460.71 1,461.69 0.0K
15:20 1,461.69 1,462.12 1,461.20 1,462.12 0.0K
15:25 1,462.12 1,462.26 1,461.77 1,461.77 0.0K
15:30 1,461.78 1,461.78 1,457.90 1,458.40 0.0K
15:35 1,458.40 1,458.40 1,456.13 1,456.22 0.0K
15:40 1,454.90 1,454.90 1,453.52 1,453.63 0.0K
15:45 1,453.14 1,453.54 1,452.06 1,453.54 0.0K
15:50 1,453.54 1,455.27 1,453.54 1,454.72 0.0K
15:55 1,454.72 1,455.21 1,452.67 1,453.63 0.0K
16:00 1,453.14 1,453.14 1,452.02 1,453.11 0.0K
16:05 1,453.11 1,453.11 1,452.13 1,452.61 0.0K
16:10 1,452.61 1,453.96 1,452.51 1,452.92 0.0K
16:15 1,452.92 1,453.31 1,452.33 1,452.33 0.0K
16:20 1,452.33 1,452.40 1,452.30 1,452.35 0.0K
16:25 1,452.35 1,452.35 1,451.86 1,451.98 0.0K
16:30 1,451.98 1,451.98 1,451.31 1,451.31 0.0K
16:35 1,451.31 1,451.33 1,450.28 1,450.28 0.0K
16:40 1,450.28 1,450.77 1,449.19 1,449.19 0.0K
16:45 1,449.19 1,449.19 1,448.04 1,448.60 0.0K
16:50 1,448.60 1,449.51 1,448.11 1,448.49 0.0K
16:55 1,448.49 1,448.49 1,447.40 1,447.88 0.0K
17:00 1,447.88 1,447.98 1,445.91 1,445.91 0.0K
17:05 1,445.91 1,446.07 1,444.51 1,445.98 0.0K
17:10 1,445.98 1,445.98 1,444.91 1,445.48 0.0K
17:15 1,445.44 1,447.88 1,445.44 1,447.88 0.0K
17:20 1,447.88 1,447.94 1,447.39 1,447.50 0.0K
17:25 1,447.01 1,448.43 1,447.01 1,448.08 0.0K
17:30 1,447.92 1,447.92 1,447.92 1,447.92 0.0K
17:35 1,447.92 1,447.92 1,446.90 1,447.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし