AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,417.31 1,422.30 1,415.42 1,417.89 0.0K
09:05 1,417.89 1,419.75 1,417.70 1,418.60 0.0K
09:10 1,418.60 1,418.60 1,417.62 1,418.12 0.0K
09:15 1,418.12 1,419.85 1,418.11 1,418.11 0.0K
09:20 1,418.13 1,418.13 1,416.35 1,416.35 0.0K
09:25 1,415.86 1,416.93 1,415.61 1,415.61 0.0K
09:30 1,415.61 1,415.61 1,414.02 1,414.41 0.0K
09:35 1,414.41 1,414.41 1,413.43 1,413.47 0.0K
09:40 1,413.47 1,413.54 1,413.05 1,413.54 0.0K
09:45 1,413.54 1,415.50 1,413.54 1,414.83 0.0K
09:50 1,414.83 1,414.83 1,412.83 1,413.77 0.0K
09:55 1,413.84 1,413.84 1,413.74 1,413.79 0.0K
10:00 1,413.79 1,413.79 1,411.98 1,411.98 0.0K
10:05 1,412.47 1,413.89 1,412.47 1,413.84 0.0K
10:10 1,413.84 1,414.35 1,413.84 1,414.26 0.0K
10:15 1,414.26 1,414.26 1,413.67 1,414.12 0.0K
10:20 1,414.61 1,414.61 1,414.03 1,414.03 0.0K
10:25 1,414.08 1,414.09 1,413.04 1,413.04 0.0K
10:30 1,412.96 1,412.96 1,411.57 1,411.57 0.0K
10:35 1,411.57 1,411.57 1,410.41 1,410.51 0.0K
10:40 1,410.58 1,411.27 1,410.51 1,411.27 0.0K
10:45 1,411.27 1,411.27 1,411.17 1,411.22 0.0K
10:50 1,411.22 1,411.22 1,410.73 1,410.79 0.0K
10:55 1,410.72 1,410.94 1,410.45 1,410.45 0.0K
11:00 1,410.45 1,410.50 1,408.98 1,410.50 0.0K
11:05 1,410.46 1,413.02 1,409.97 1,412.97 0.0K
11:10 1,412.48 1,413.97 1,412.43 1,413.95 0.0K
11:15 1,413.86 1,413.86 1,411.42 1,411.43 0.0K
11:20 1,411.43 1,411.58 1,410.94 1,410.94 0.0K
11:25 1,410.94 1,412.57 1,410.94 1,412.57 0.0K
11:30 1,412.57 1,412.97 1,412.48 1,412.48 0.0K
11:35 1,412.48 1,412.62 1,412.48 1,412.62 0.0K
11:40 1,412.62 1,412.90 1,412.06 1,412.36 0.0K
11:45 1,412.36 1,413.46 1,412.36 1,412.85 0.0K
11:50 1,412.85 1,412.85 1,411.87 1,411.87 0.0K
11:55 1,411.87 1,412.28 1,411.78 1,411.83 0.0K
12:00 1,411.83 1,412.89 1,411.83 1,411.97 0.0K
12:05 1,411.97 1,411.97 1,411.93 1,411.93 0.0K
12:10 1,411.93 1,412.07 1,411.44 1,412.07 0.0K
12:15 1,412.07 1,413.61 1,412.07 1,413.51 0.0K
12:20 1,413.51 1,413.51 1,412.88 1,412.88 0.0K
12:25 1,412.88 1,412.97 1,412.39 1,412.97 0.0K
12:30 1,412.97 1,413.05 1,412.97 1,413.05 0.0K
12:35 1,413.09 1,413.11 1,411.48 1,411.48 0.0K
12:40 1,411.48 1,411.97 1,410.43 1,410.92 0.0K
12:45 1,410.92 1,410.92 1,409.53 1,409.53 0.0K
12:50 1,409.53 1,409.69 1,409.20 1,409.20 0.0K
12:55 1,409.20 1,411.16 1,409.20 1,410.63 0.0K
13:00 1,410.14 1,411.40 1,410.14 1,410.41 0.0K
13:05 1,410.41 1,412.42 1,410.41 1,412.42 0.0K
13:10 1,412.42 1,412.98 1,412.42 1,412.95 0.0K
13:15 1,412.90 1,412.90 1,411.84 1,412.36 0.0K
13:20 1,412.36 1,412.85 1,411.44 1,411.44 0.0K
13:25 1,411.44 1,411.44 1,410.95 1,411.35 0.0K
13:30 1,411.35 1,411.84 1,411.35 1,411.35 0.0K
13:35 1,411.35 1,411.46 1,411.35 1,411.44 0.0K
13:40 1,411.44 1,411.69 1,411.08 1,411.64 0.0K
13:45 1,411.60 1,411.67 1,411.11 1,411.18 0.0K
13:50 1,411.18 1,411.18 1,411.04 1,411.04 0.0K
13:55 1,411.04 1,411.21 1,411.04 1,411.21 0.0K
14:00 1,411.21 1,411.25 1,411.21 1,411.21 0.0K
14:05 1,411.21 1,411.27 1,411.21 1,411.27 0.0K
14:10 1,411.27 1,411.97 1,411.27 1,411.40 0.0K
14:15 1,411.53 1,411.62 1,411.53 1,411.62 0.0K
14:20 1,411.62 1,412.18 1,411.62 1,412.14 0.0K
14:25 1,412.16 1,412.18 1,412.13 1,412.13 0.0K
14:30 1,412.13 1,412.77 1,412.13 1,412.70 0.0K
14:35 1,412.77 1,412.77 1,411.44 1,412.05 0.0K
14:40 1,412.05 1,412.11 1,411.62 1,411.67 0.0K
14:45 1,411.67 1,411.98 1,411.46 1,411.98 0.0K
14:50 1,411.98 1,412.13 1,411.98 1,412.13 0.0K
14:55 1,412.02 1,412.02 1,411.49 1,411.57 0.0K
15:00 1,411.57 1,412.14 1,411.57 1,412.12 0.0K
15:05 1,412.12 1,412.20 1,411.52 1,411.71 0.0K
15:10 1,411.71 1,412.35 1,411.71 1,412.32 0.0K
15:15 1,412.32 1,412.84 1,412.32 1,412.84 0.0K
15:20 1,412.84 1,414.30 1,412.84 1,414.03 0.0K
15:25 1,414.05 1,414.88 1,413.39 1,414.39 0.0K
15:30 1,415.86 1,418.03 1,415.86 1,417.05 0.0K
15:35 1,418.03 1,419.14 1,416.50 1,418.16 0.0K
15:40 1,418.65 1,419.47 1,417.51 1,419.06 0.0K
15:45 1,419.06 1,421.01 1,419.06 1,420.48 0.0K
15:50 1,420.91 1,424.47 1,420.43 1,423.99 0.0K
15:55 1,423.99 1,425.13 1,423.58 1,423.58 0.0K
16:00 1,424.07 1,425.09 1,423.59 1,424.06 0.0K
16:05 1,424.06 1,424.58 1,423.42 1,423.42 0.0K
16:10 1,423.42 1,423.42 1,423.05 1,423.10 0.0K
16:15 1,423.20 1,424.25 1,423.20 1,424.23 0.0K
16:20 1,424.23 1,425.15 1,424.23 1,424.79 0.0K
16:25 1,424.79 1,425.27 1,424.29 1,424.83 0.0K
16:30 1,424.83 1,425.33 1,423.72 1,423.72 0.0K
16:35 1,423.23 1,423.75 1,422.21 1,423.75 0.0K
16:40 1,423.75 1,424.20 1,423.15 1,423.64 0.0K
16:45 1,423.64 1,424.35 1,423.64 1,424.28 0.0K
16:50 1,424.28 1,424.28 1,423.21 1,424.26 0.0K
16:55 1,424.26 1,424.28 1,423.74 1,424.28 0.0K
17:00 1,424.28 1,426.77 1,424.28 1,426.77 0.0K
17:05 1,426.84 1,429.32 1,426.66 1,429.24 0.0K
17:10 1,429.24 1,429.24 1,427.85 1,427.85 0.0K
17:15 1,428.34 1,429.35 1,428.34 1,428.78 0.0K
17:20 1,428.78 1,429.70 1,428.72 1,429.62 0.0K
17:25 1,429.62 1,430.22 1,429.24 1,429.29 0.0K
17:30 1,429.39 1,429.39 1,429.39 1,429.39 0.0K
17:35 1,429.39 1,429.40 1,426.34 1,426.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし