AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,421.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,408.34 1,408.34 1,404.27 1,404.27 0.0K
09:05 1,404.25 1,407.93 1,404.25 1,407.86 0.0K
09:10 1,407.86 1,408.18 1,405.89 1,406.00 0.0K
09:15 1,406.00 1,406.88 1,405.32 1,406.30 0.0K
09:20 1,406.30 1,406.39 1,405.32 1,405.75 0.0K
09:25 1,405.75 1,405.75 1,404.45 1,404.54 0.0K
09:30 1,404.49 1,404.98 1,404.38 1,404.38 0.0K
09:35 1,404.42 1,404.42 1,403.38 1,403.97 0.0K
09:40 1,403.93 1,403.97 1,403.01 1,403.48 0.0K
09:45 1,403.06 1,403.46 1,402.71 1,403.29 0.0K
09:50 1,403.24 1,403.94 1,403.10 1,403.10 0.0K
09:55 1,403.20 1,404.27 1,403.04 1,403.18 0.0K
10:00 1,403.18 1,404.60 1,403.15 1,404.60 0.0K
10:05 1,404.60 1,406.07 1,404.60 1,406.07 0.0K
10:10 1,405.65 1,406.75 1,405.23 1,405.23 0.0K
10:15 1,405.18 1,405.18 1,404.66 1,404.67 0.0K
10:20 1,404.67 1,406.72 1,404.67 1,406.69 0.0K
10:25 1,406.72 1,408.41 1,406.72 1,407.98 0.0K
10:30 1,407.00 1,407.88 1,406.41 1,407.81 0.0K
10:35 1,407.32 1,407.32 1,405.71 1,405.71 0.0K
10:40 1,406.20 1,406.27 1,405.64 1,405.64 0.0K
10:45 1,405.64 1,406.20 1,405.20 1,405.97 0.0K
10:50 1,406.05 1,408.07 1,406.05 1,407.55 0.0K
10:55 1,407.06 1,407.08 1,406.65 1,407.07 0.0K
11:00 1,407.07 1,407.07 1,406.27 1,406.27 0.0K
11:05 1,406.27 1,407.43 1,406.18 1,407.43 0.0K
11:10 1,407.43 1,408.70 1,407.42 1,408.02 0.0K
11:15 1,408.02 1,409.45 1,408.02 1,408.49 0.0K
11:20 1,408.49 1,409.04 1,407.98 1,409.04 0.0K
11:25 1,409.04 1,409.57 1,409.01 1,409.07 0.0K
11:30 1,409.07 1,409.10 1,407.59 1,407.59 0.0K
11:35 1,407.59 1,407.63 1,407.55 1,407.55 0.0K
11:40 1,407.55 1,408.58 1,407.47 1,407.47 0.0K
11:45 1,407.47 1,407.54 1,406.98 1,406.98 0.0K
11:50 1,406.98 1,407.61 1,406.98 1,407.58 0.0K
11:55 1,406.95 1,407.91 1,406.93 1,407.49 0.0K
12:00 1,407.49 1,407.49 1,406.90 1,406.90 0.0K
12:05 1,406.90 1,406.92 1,406.86 1,406.92 0.0K
12:10 1,406.92 1,407.34 1,406.85 1,407.34 0.0K
12:15 1,407.34 1,407.47 1,406.44 1,406.51 0.0K
12:20 1,406.51 1,406.93 1,406.51 1,406.88 0.0K
12:25 1,406.86 1,407.19 1,406.40 1,407.19 0.0K
12:30 1,406.70 1,406.75 1,405.68 1,405.68 0.0K
12:35 1,405.66 1,406.64 1,405.66 1,406.05 0.0K
12:40 1,406.05 1,406.10 1,406.05 1,406.10 0.0K
12:45 1,406.10 1,408.11 1,406.10 1,408.11 0.0K
12:50 1,407.62 1,408.64 1,407.62 1,408.64 0.0K
12:55 1,408.64 1,408.64 1,408.64 1,408.64 0.0K
13:00 1,408.64 1,408.69 1,408.20 1,408.20 0.0K
13:05 1,408.11 1,408.16 1,408.06 1,408.15 0.0K
13:10 1,408.15 1,408.20 1,407.64 1,407.64 0.0K
13:15 1,407.64 1,407.71 1,407.55 1,407.55 0.0K
13:20 1,407.55 1,407.55 1,406.48 1,406.48 0.0K
13:25 1,406.34 1,406.87 1,406.34 1,406.87 0.0K
13:30 1,406.87 1,406.87 1,406.33 1,406.33 0.0K
13:35 1,406.33 1,406.33 1,405.43 1,405.43 0.0K
13:40 1,405.43 1,405.92 1,404.34 1,404.34 0.0K
13:45 1,403.85 1,403.85 1,402.67 1,402.80 0.0K
13:50 1,402.80 1,402.90 1,402.61 1,402.90 0.0K
13:55 1,402.92 1,403.03 1,402.87 1,403.03 0.0K
14:00 1,403.03 1,403.34 1,402.76 1,403.24 0.0K
14:05 1,403.24 1,403.33 1,402.21 1,402.70 0.0K
14:10 1,402.67 1,403.12 1,402.48 1,402.56 0.0K
14:15 1,402.56 1,402.58 1,402.01 1,402.52 0.0K
14:20 1,402.52 1,402.62 1,402.05 1,402.62 0.0K
14:25 1,402.50 1,402.50 1,401.97 1,402.01 0.0K
14:30 1,402.01 1,402.01 1,400.88 1,400.88 0.0K
14:35 1,400.88 1,400.88 1,399.79 1,400.33 0.0K
14:40 1,400.33 1,400.35 1,399.76 1,399.76 0.0K
14:45 1,399.76 1,400.03 1,399.54 1,399.97 0.0K
14:50 1,399.91 1,399.98 1,399.41 1,399.41 0.0K
14:55 1,399.41 1,399.41 1,398.92 1,398.92 0.0K
15:00 1,398.96 1,399.06 1,398.96 1,399.03 0.0K
15:05 1,399.04 1,400.59 1,399.04 1,399.52 0.0K
15:10 1,399.52 1,399.77 1,399.41 1,399.77 0.0K
15:15 1,400.24 1,400.29 1,400.24 1,400.29 0.0K
15:20 1,400.29 1,400.70 1,400.12 1,400.69 0.0K
15:25 1,400.69 1,400.69 1,399.60 1,400.62 0.0K
15:30 1,400.62 1,400.62 1,399.01 1,399.01 0.0K
15:35 1,398.96 1,398.96 1,396.94 1,396.94 0.0K
15:40 1,396.94 1,396.94 1,395.87 1,395.87 0.0K
15:45 1,395.87 1,395.87 1,393.70 1,393.70 0.0K
15:50 1,393.85 1,394.23 1,393.15 1,393.64 0.0K
15:55 1,393.68 1,393.90 1,393.33 1,393.50 0.0K
16:00 1,393.55 1,394.69 1,392.07 1,393.68 0.0K
16:05 1,393.68 1,394.97 1,393.68 1,394.81 0.0K
16:10 1,394.73 1,395.38 1,394.27 1,395.15 0.0K
16:15 1,395.64 1,395.79 1,395.06 1,395.28 0.0K
16:20 1,395.28 1,395.28 1,394.67 1,394.74 0.0K
16:25 1,394.66 1,395.00 1,394.66 1,395.00 0.0K
16:30 1,395.00 1,395.87 1,394.79 1,395.33 0.0K
16:35 1,395.33 1,395.33 1,394.65 1,394.70 0.0K
16:40 1,394.70 1,394.70 1,392.62 1,393.09 0.0K
16:45 1,393.58 1,394.21 1,393.58 1,393.60 0.0K
16:50 1,393.60 1,395.33 1,393.60 1,395.28 0.0K
16:55 1,395.32 1,395.83 1,395.30 1,395.83 0.0K
17:00 1,395.80 1,395.90 1,395.31 1,395.89 0.0K
17:05 1,395.83 1,396.46 1,395.76 1,396.34 0.0K
17:10 1,396.39 1,396.45 1,396.33 1,396.40 0.0K
17:15 1,396.40 1,397.00 1,396.40 1,396.82 0.0K
17:20 1,396.82 1,398.79 1,396.82 1,397.95 0.0K
17:25 1,397.88 1,398.79 1,397.78 1,398.19 0.0K
17:30 1,398.21 1,398.21 1,398.21 1,398.21 0.0K
17:35 1,398.21 1,398.67 1,398.21 1,398.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし