AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,421.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,402.77 1,416.94 1,398.68 1,398.68 0.0K
09:05 1,398.19 1,400.85 1,398.19 1,400.85 0.0K
09:10 1,400.85 1,403.03 1,400.83 1,402.95 0.0K
09:15 1,402.97 1,404.93 1,402.97 1,403.98 0.0K
09:20 1,403.98 1,406.49 1,403.00 1,406.49 0.0K
09:25 1,406.51 1,406.62 1,405.41 1,405.43 0.0K
09:30 1,404.44 1,405.36 1,404.44 1,404.96 0.0K
09:35 1,404.96 1,405.58 1,404.96 1,405.53 0.0K
09:40 1,405.53 1,405.61 1,404.62 1,404.62 0.0K
09:45 1,404.18 1,404.33 1,403.66 1,404.33 0.0K
09:50 1,404.33 1,404.43 1,402.92 1,402.92 0.0K
09:55 1,402.91 1,403.07 1,400.90 1,401.14 0.0K
10:00 1,401.12 1,402.30 1,401.12 1,401.82 0.0K
10:05 1,401.84 1,401.86 1,400.09 1,401.30 0.0K
10:10 1,401.30 1,401.38 1,400.81 1,400.84 0.0K
10:15 1,400.84 1,402.08 1,400.84 1,402.08 0.0K
10:20 1,402.07 1,403.13 1,402.05 1,402.81 0.0K
10:25 1,402.83 1,404.33 1,402.77 1,403.28 0.0K
10:30 1,403.28 1,403.73 1,403.23 1,403.71 0.0K
10:35 1,403.71 1,403.83 1,403.61 1,403.71 0.0K
10:40 1,403.71 1,403.81 1,402.85 1,403.81 0.0K
10:45 1,403.81 1,404.78 1,403.43 1,403.92 0.0K
10:50 1,403.92 1,403.93 1,401.99 1,402.67 0.0K
10:55 1,402.62 1,403.53 1,402.06 1,403.53 0.0K
11:00 1,403.52 1,405.49 1,403.52 1,405.49 0.0K
11:05 1,406.01 1,407.71 1,406.01 1,407.65 0.0K
11:10 1,407.20 1,407.20 1,406.66 1,407.17 0.0K
11:15 1,406.44 1,406.62 1,404.41 1,404.41 0.0K
11:20 1,404.41 1,405.07 1,404.41 1,405.07 0.0K
11:25 1,405.07 1,405.11 1,404.50 1,405.11 0.0K
11:30 1,405.11 1,405.23 1,404.94 1,404.94 0.0K
11:35 1,404.94 1,404.96 1,401.78 1,401.86 0.0K
11:40 1,401.86 1,403.90 1,401.45 1,403.81 0.0K
11:45 1,403.81 1,403.81 1,402.76 1,402.86 0.0K
11:50 1,402.80 1,402.94 1,402.80 1,402.94 0.0K
11:55 1,402.94 1,403.43 1,402.45 1,403.43 0.0K
12:00 1,403.43 1,403.43 1,402.81 1,402.81 0.0K
12:05 1,402.81 1,403.91 1,402.81 1,403.91 0.0K
12:10 1,403.91 1,404.82 1,403.79 1,403.93 0.0K
12:15 1,403.93 1,404.12 1,403.61 1,403.68 0.0K
12:20 1,403.68 1,403.78 1,403.66 1,403.76 0.0K
12:25 1,403.76 1,403.76 1,403.70 1,403.76 0.0K
12:30 1,403.71 1,404.27 1,403.59 1,404.13 0.0K
12:35 1,404.12 1,404.12 1,403.93 1,403.99 0.0K
12:40 1,403.99 1,405.10 1,403.91 1,403.91 0.0K
12:45 1,403.95 1,404.52 1,403.95 1,404.39 0.0K
12:50 1,404.39 1,404.45 1,404.38 1,404.39 0.0K
12:55 1,404.39 1,404.64 1,404.03 1,404.64 0.0K
13:00 1,404.66 1,406.44 1,404.64 1,405.87 0.0K
13:05 1,405.75 1,406.17 1,405.72 1,405.89 0.0K
13:10 1,405.89 1,406.39 1,405.80 1,405.87 0.0K
13:15 1,405.85 1,406.40 1,405.85 1,406.27 0.0K
13:20 1,406.27 1,406.82 1,406.27 1,406.77 0.0K
13:25 1,406.84 1,406.92 1,406.77 1,406.92 0.0K
13:30 1,406.92 1,406.92 1,406.75 1,406.75 0.0K
13:35 1,406.75 1,407.77 1,406.67 1,407.64 0.0K
13:40 1,407.71 1,407.73 1,407.60 1,407.60 0.0K
13:45 1,407.67 1,407.80 1,407.12 1,407.12 0.0K
13:50 1,407.12 1,407.26 1,407.04 1,407.26 0.0K
13:55 1,407.24 1,407.35 1,407.17 1,407.35 0.0K
14:00 1,407.31 1,407.33 1,406.77 1,406.91 0.0K
14:05 1,406.84 1,406.91 1,405.87 1,405.89 0.0K
14:10 1,405.81 1,406.34 1,405.81 1,406.33 0.0K
14:15 1,406.33 1,406.33 1,405.26 1,405.75 0.0K
14:20 1,405.81 1,406.25 1,405.75 1,406.12 0.0K
14:25 1,406.12 1,406.15 1,406.02 1,406.03 0.0K
14:30 1,406.03 1,406.07 1,404.45 1,404.45 0.0K
14:35 1,404.45 1,404.45 1,403.81 1,403.81 0.0K
14:40 1,403.81 1,404.49 1,403.81 1,404.21 0.0K
14:45 1,403.91 1,404.40 1,403.44 1,403.48 0.0K
14:50 1,403.51 1,404.42 1,403.41 1,404.40 0.0K
14:55 1,404.40 1,404.40 1,403.18 1,403.25 0.0K
15:00 1,403.20 1,403.69 1,403.13 1,403.69 0.0K
15:05 1,403.20 1,404.36 1,403.20 1,404.31 0.0K
15:10 1,404.26 1,404.26 1,404.21 1,404.25 0.0K
15:15 1,404.25 1,404.25 1,403.69 1,403.71 0.0K
15:20 1,403.71 1,405.23 1,403.71 1,404.70 0.0K
15:25 1,404.70 1,404.92 1,404.37 1,404.92 0.0K
15:30 1,404.92 1,407.82 1,404.92 1,407.48 0.0K
15:35 1,407.48 1,407.90 1,406.16 1,407.86 0.0K
15:40 1,407.94 1,409.11 1,407.94 1,408.99 0.0K
15:45 1,408.44 1,409.35 1,407.89 1,409.35 0.0K
15:50 1,409.85 1,410.44 1,409.83 1,410.44 0.0K
15:55 1,410.39 1,410.39 1,409.58 1,409.78 0.0K
16:00 1,409.78 1,409.78 1,408.57 1,408.90 0.0K
16:05 1,408.40 1,410.28 1,408.24 1,410.28 0.0K
16:10 1,410.79 1,410.81 1,409.39 1,409.44 0.0K
16:15 1,409.37 1,409.37 1,407.51 1,407.51 0.0K
16:20 1,407.47 1,409.54 1,407.43 1,409.22 0.0K
16:25 1,409.22 1,409.22 1,407.98 1,407.98 0.0K
16:30 1,408.47 1,408.47 1,405.20 1,405.20 0.0K
16:35 1,405.20 1,406.42 1,404.74 1,406.11 0.0K
16:40 1,407.29 1,407.85 1,406.31 1,407.59 0.0K
16:45 1,407.61 1,407.85 1,406.71 1,407.28 0.0K
16:50 1,407.28 1,409.03 1,407.28 1,408.61 0.0K
16:55 1,408.61 1,409.58 1,408.55 1,408.78 0.0K
17:00 1,408.78 1,408.78 1,407.60 1,407.64 0.0K
17:05 1,407.16 1,408.33 1,407.16 1,407.65 0.0K
17:10 1,407.89 1,408.00 1,407.04 1,407.04 0.0K
17:15 1,407.04 1,408.48 1,407.04 1,408.41 0.0K
17:20 1,408.41 1,408.45 1,408.01 1,408.06 0.0K
17:25 1,407.80 1,408.87 1,407.29 1,407.29 0.0K
17:30 1,407.33 1,407.33 1,407.33 1,407.33 0.0K
17:35 1,407.33 1,408.19 1,407.33 1,408.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし