AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,421.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,395.26 1,398.03 1,395.26 1,397.77 0.0K
09:05 1,397.77 1,400.26 1,397.68 1,398.37 0.0K
09:10 1,398.47 1,399.68 1,398.35 1,399.09 0.0K
09:15 1,399.14 1,399.14 1,395.66 1,395.77 0.0K
09:20 1,395.77 1,395.77 1,394.76 1,394.77 0.0K
09:25 1,394.80 1,396.76 1,394.80 1,395.58 0.0K
09:30 1,396.56 1,397.22 1,396.39 1,396.46 0.0K
09:35 1,396.46 1,396.49 1,396.33 1,396.47 0.0K
09:40 1,396.51 1,396.98 1,396.41 1,396.98 0.0K
09:45 1,396.98 1,397.02 1,396.96 1,396.98 0.0K
09:50 1,396.98 1,397.25 1,396.95 1,397.21 0.0K
09:55 1,397.21 1,397.21 1,397.14 1,397.14 0.0K
10:00 1,397.17 1,398.59 1,397.17 1,398.08 0.0K
10:05 1,398.08 1,398.68 1,398.08 1,398.66 0.0K
10:10 1,398.66 1,398.66 1,398.42 1,398.51 0.0K
10:15 1,398.51 1,398.51 1,398.38 1,398.38 0.0K
10:20 1,398.34 1,398.55 1,398.06 1,398.35 0.0K
10:25 1,398.35 1,398.35 1,397.76 1,398.16 0.0K
10:30 1,398.20 1,398.20 1,398.03 1,398.03 0.0K
10:35 1,398.03 1,398.11 1,397.91 1,397.91 0.0K
10:40 1,398.08 1,398.59 1,398.08 1,398.13 0.0K
10:45 1,397.64 1,397.74 1,397.58 1,397.74 0.0K
10:50 1,397.74 1,399.78 1,397.74 1,399.61 0.0K
10:55 1,399.61 1,400.10 1,399.59 1,400.10 0.0K
11:00 1,400.10 1,400.26 1,399.77 1,400.26 0.0K
11:05 1,400.40 1,400.45 1,400.22 1,400.32 0.0K
11:10 1,400.32 1,400.62 1,400.02 1,400.62 0.0K
11:15 1,400.62 1,400.71 1,400.54 1,400.61 0.0K
11:20 1,400.61 1,401.60 1,400.61 1,401.55 0.0K
11:25 1,401.55 1,401.55 1,401.01 1,401.01 0.0K
11:30 1,401.01 1,401.52 1,401.01 1,401.52 0.0K
11:35 1,401.52 1,401.55 1,401.41 1,401.55 0.0K
11:40 1,401.55 1,401.95 1,401.37 1,401.86 0.0K
11:45 1,401.86 1,402.00 1,401.86 1,402.00 0.0K
11:50 1,401.92 1,401.92 1,401.06 1,401.11 0.0K
11:55 1,401.11 1,401.16 1,401.11 1,401.16 0.0K
12:00 1,401.60 1,401.60 1,400.97 1,401.04 0.0K
12:05 1,401.01 1,401.55 1,400.95 1,401.51 0.0K
12:10 1,401.51 1,402.49 1,401.44 1,401.44 0.0K
12:15 1,401.45 1,402.17 1,401.45 1,402.08 0.0K
12:20 1,402.08 1,402.28 1,402.03 1,402.28 0.0K
12:25 1,402.28 1,402.28 1,402.24 1,402.28 0.0K
12:30 1,402.28 1,402.68 1,402.19 1,402.68 0.0K
12:35 1,402.66 1,402.89 1,402.61 1,402.67 0.0K
12:40 1,402.67 1,403.06 1,402.60 1,403.06 0.0K
12:45 1,403.55 1,403.60 1,403.47 1,403.53 0.0K
12:50 1,403.38 1,403.51 1,402.97 1,402.97 0.0K
12:55 1,403.02 1,403.12 1,402.91 1,402.91 0.0K
13:00 1,403.40 1,403.40 1,402.40 1,402.77 0.0K
13:05 1,402.76 1,402.77 1,402.68 1,402.68 0.0K
13:10 1,402.68 1,402.68 1,402.54 1,402.54 0.0K
13:15 1,402.54 1,403.11 1,402.54 1,403.04 0.0K
13:20 1,403.04 1,403.04 1,402.72 1,402.72 0.0K
13:25 1,402.72 1,402.79 1,402.67 1,402.67 0.0K
13:30 1,402.67 1,402.67 1,402.18 1,402.18 0.0K
13:35 1,401.93 1,402.03 1,401.93 1,402.03 0.0K
13:40 1,402.03 1,402.03 1,401.03 1,401.64 0.0K
13:45 1,401.64 1,402.65 1,401.64 1,402.65 0.0K
13:50 1,402.65 1,402.82 1,401.86 1,401.86 0.0K
13:55 1,401.71 1,401.71 1,401.71 1,401.71 0.0K
14:00 1,401.71 1,402.77 1,401.33 1,402.77 0.0K
14:05 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
14:10 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
14:15 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
14:20 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
14:25 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
14:30 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
14:35 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
14:40 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
14:45 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
14:50 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
14:55 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
15:00 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
15:05 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
15:10 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
15:15 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
15:20 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
15:25 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
15:30 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
15:35 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
15:40 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
15:45 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
15:50 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
15:55 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
16:00 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
16:05 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
16:10 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
16:15 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
16:20 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
16:25 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
16:30 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
16:35 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
16:40 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
16:45 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
16:50 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
16:55 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
17:00 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
17:05 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
17:10 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
17:15 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
17:20 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
17:25 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
17:30 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
17:35 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし