AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,421.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,389.88 1,389.88 1,377.00 1,377.30 0.0K
09:05 1,376.81 1,379.19 1,375.90 1,379.19 0.0K
09:10 1,378.96 1,382.14 1,378.96 1,382.14 0.0K
09:15 1,382.14 1,383.33 1,382.14 1,382.47 0.0K
09:20 1,381.98 1,384.66 1,381.98 1,384.66 0.0K
09:25 1,384.66 1,385.25 1,382.91 1,383.63 0.0K
09:30 1,383.63 1,383.90 1,381.94 1,382.72 0.0K
09:35 1,382.72 1,382.72 1,381.97 1,382.60 0.0K
09:40 1,383.18 1,383.18 1,382.11 1,382.97 0.0K
09:45 1,382.99 1,383.77 1,382.79 1,383.60 0.0K
09:50 1,383.65 1,385.54 1,383.65 1,385.54 0.0K
09:55 1,385.55 1,387.26 1,385.52 1,387.26 0.0K
10:00 1,387.34 1,387.99 1,386.17 1,386.21 0.0K
10:05 1,386.21 1,387.16 1,386.15 1,387.16 0.0K
10:10 1,387.29 1,387.66 1,386.56 1,386.76 0.0K
10:15 1,386.76 1,387.91 1,386.76 1,387.56 0.0K
10:20 1,388.61 1,388.63 1,387.92 1,388.00 0.0K
10:25 1,388.02 1,390.11 1,388.02 1,389.62 0.0K
10:30 1,389.62 1,390.38 1,389.21 1,389.40 0.0K
10:35 1,389.40 1,389.40 1,389.10 1,389.32 0.0K
10:40 1,389.37 1,389.37 1,387.38 1,388.33 0.0K
10:45 1,388.33 1,389.03 1,388.26 1,389.03 0.0K
10:50 1,389.03 1,390.08 1,388.49 1,388.49 0.0K
10:55 1,388.33 1,389.22 1,388.33 1,389.09 0.0K
11:00 1,388.75 1,390.13 1,388.67 1,388.83 0.0K
11:05 1,388.81 1,390.88 1,388.81 1,390.85 0.0K
11:10 1,390.85 1,391.26 1,389.47 1,389.96 0.0K
11:15 1,389.96 1,390.07 1,389.79 1,390.07 0.0K
11:20 1,390.14 1,390.18 1,389.27 1,389.36 0.0K
11:25 1,389.85 1,390.82 1,389.84 1,390.66 0.0K
11:30 1,390.66 1,390.91 1,390.10 1,390.91 0.0K
11:35 1,390.91 1,391.01 1,390.85 1,390.89 0.0K
11:40 1,390.89 1,390.89 1,389.84 1,389.94 0.0K
11:45 1,389.94 1,389.94 1,389.31 1,389.37 0.0K
11:50 1,389.37 1,389.37 1,388.59 1,388.64 0.0K
11:55 1,388.64 1,388.94 1,388.52 1,388.92 0.0K
12:00 1,388.92 1,389.86 1,388.92 1,389.80 0.0K
12:05 1,389.85 1,389.85 1,389.33 1,389.80 0.0K
12:10 1,389.80 1,390.14 1,389.80 1,390.02 0.0K
12:15 1,390.04 1,390.32 1,390.02 1,390.15 0.0K
12:20 1,390.31 1,391.11 1,390.31 1,390.59 0.0K
12:25 1,390.59 1,391.18 1,390.54 1,391.18 0.0K
12:30 1,391.18 1,391.18 1,390.47 1,390.79 0.0K
12:35 1,390.79 1,390.89 1,390.43 1,390.43 0.0K
12:40 1,390.43 1,391.33 1,390.30 1,391.33 0.0K
12:45 1,391.33 1,391.33 1,390.67 1,390.75 0.0K
12:50 1,390.75 1,391.27 1,390.21 1,390.70 0.0K
12:55 1,390.63 1,391.96 1,390.63 1,391.77 0.0K
13:00 1,391.77 1,393.28 1,391.77 1,393.12 0.0K
13:05 1,393.12 1,393.33 1,393.12 1,393.28 0.0K
13:10 1,393.28 1,393.99 1,393.28 1,393.99 0.0K
13:15 1,393.99 1,394.63 1,393.91 1,394.41 0.0K
13:20 1,394.41 1,394.44 1,394.24 1,394.34 0.0K
13:25 1,394.34 1,394.34 1,393.68 1,393.75 0.0K
13:30 1,393.81 1,394.42 1,393.81 1,394.42 0.0K
13:35 1,394.42 1,394.42 1,394.13 1,394.20 0.0K
13:40 1,394.20 1,394.20 1,393.64 1,394.04 0.0K
13:45 1,394.13 1,394.13 1,393.55 1,393.91 0.0K
13:50 1,393.98 1,394.39 1,393.98 1,394.34 0.0K
13:55 1,394.34 1,394.48 1,393.85 1,394.48 0.0K
14:00 1,394.73 1,396.75 1,394.45 1,396.75 0.0K
14:05 1,396.26 1,397.95 1,396.24 1,396.97 0.0K
14:10 1,396.97 1,398.43 1,396.97 1,398.43 0.0K
14:15 1,398.43 1,398.43 1,398.19 1,398.19 0.0K
14:20 1,398.19 1,398.43 1,398.19 1,398.29 0.0K
14:25 1,398.29 1,398.29 1,397.29 1,397.29 0.0K
14:30 1,397.32 1,397.77 1,397.23 1,397.44 0.0K
14:35 1,397.44 1,397.44 1,396.10 1,396.56 0.0K
14:40 1,396.56 1,396.63 1,395.48 1,395.48 0.0K
14:45 1,395.48 1,396.34 1,395.47 1,395.67 0.0K
14:50 1,394.69 1,396.19 1,394.65 1,395.63 0.0K
14:55 1,395.63 1,396.24 1,395.63 1,395.83 0.0K
15:00 1,396.32 1,396.87 1,395.34 1,395.34 0.0K
15:05 1,395.34 1,397.23 1,395.27 1,396.15 0.0K
15:10 1,396.10 1,396.54 1,396.05 1,396.54 0.0K
15:15 1,396.54 1,396.54 1,395.97 1,396.01 0.0K
15:20 1,396.50 1,397.53 1,396.50 1,397.53 0.0K
15:25 1,397.53 1,397.96 1,397.53 1,397.96 0.0K
15:30 1,397.96 1,400.54 1,397.96 1,399.56 0.0K
15:35 1,399.56 1,402.26 1,399.56 1,401.14 0.0K
15:40 1,401.14 1,401.79 1,401.12 1,401.12 0.0K
15:45 1,401.20 1,401.47 1,400.49 1,400.62 0.0K
15:50 1,400.62 1,400.77 1,399.98 1,400.14 0.0K
15:55 1,400.09 1,401.68 1,400.09 1,400.94 0.0K
16:00 1,400.45 1,400.45 1,398.26 1,398.49 0.0K
16:05 1,398.49 1,398.92 1,397.94 1,397.94 0.0K
16:10 1,397.94 1,398.43 1,397.02 1,397.28 0.0K
16:15 1,396.79 1,397.79 1,396.72 1,397.27 0.0K
16:20 1,397.27 1,397.27 1,396.38 1,396.60 0.0K
16:25 1,396.50 1,397.30 1,395.84 1,397.30 0.0K
16:30 1,397.30 1,397.79 1,397.21 1,397.23 0.0K
16:35 1,397.29 1,398.63 1,397.16 1,397.20 0.0K
16:40 1,396.71 1,396.91 1,395.19 1,395.19 0.0K
16:45 1,395.19 1,395.53 1,394.51 1,395.14 0.0K
16:50 1,395.14 1,395.21 1,394.68 1,394.83 0.0K
16:55 1,394.83 1,394.87 1,394.38 1,394.60 0.0K
17:00 1,394.60 1,394.60 1,393.54 1,393.54 0.0K
17:05 1,393.54 1,394.58 1,393.47 1,394.56 0.0K
17:10 1,394.56 1,395.70 1,394.00 1,395.70 0.0K
17:15 1,395.70 1,396.19 1,395.49 1,395.97 0.0K
17:20 1,395.97 1,395.97 1,395.33 1,395.45 0.0K
17:25 1,395.80 1,396.40 1,395.80 1,396.40 0.0K
17:30 1,396.15 1,396.15 1,396.15 1,396.15 0.0K
17:35 1,396.15 1,396.15 1,394.57 1,394.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし