AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,421.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,389.03 1,389.03 1,360.30 1,368.76 0.0K
09:05 1,369.84 1,375.56 1,369.84 1,375.09 0.0K
09:10 1,374.11 1,375.11 1,371.81 1,375.11 0.0K
09:15 1,375.00 1,376.90 1,374.13 1,376.84 0.0K
09:20 1,376.80 1,377.54 1,375.53 1,377.10 0.0K
09:25 1,377.87 1,382.01 1,377.85 1,381.12 0.0K
09:30 1,381.16 1,384.23 1,380.64 1,382.76 0.0K
09:35 1,382.82 1,385.21 1,382.82 1,385.21 0.0K
09:40 1,384.72 1,386.16 1,384.22 1,384.34 0.0K
09:45 1,384.39 1,385.06 1,384.08 1,384.92 0.0K
09:50 1,384.94 1,385.41 1,384.85 1,385.23 0.0K
09:55 1,385.23 1,385.26 1,384.09 1,384.09 0.0K
10:00 1,384.05 1,384.13 1,383.45 1,383.95 0.0K
10:05 1,383.39 1,386.46 1,383.39 1,385.81 0.0K
10:10 1,385.74 1,385.97 1,385.34 1,385.85 0.0K
10:15 1,385.83 1,385.90 1,383.80 1,383.81 0.0K
10:20 1,383.81 1,383.91 1,382.16 1,382.16 0.0K
10:25 1,382.11 1,384.14 1,382.11 1,383.16 0.0K
10:30 1,383.13 1,383.75 1,383.10 1,383.68 0.0K
10:35 1,383.68 1,385.27 1,383.68 1,384.69 0.0K
10:40 1,384.20 1,384.20 1,383.68 1,384.06 0.0K
10:45 1,384.06 1,384.17 1,382.92 1,382.92 0.0K
10:50 1,382.91 1,382.95 1,381.23 1,381.23 0.0K
10:55 1,381.23 1,383.04 1,381.23 1,382.52 0.0K
11:00 1,382.56 1,382.60 1,382.44 1,382.44 0.0K
11:05 1,382.44 1,382.44 1,381.56 1,381.56 0.0K
11:10 1,381.64 1,382.58 1,381.57 1,382.53 0.0K
11:15 1,382.53 1,382.57 1,381.97 1,382.51 0.0K
11:20 1,382.51 1,382.54 1,380.95 1,380.95 0.0K
11:25 1,380.95 1,380.95 1,378.18 1,378.18 0.0K
11:30 1,378.18 1,379.21 1,377.61 1,379.14 0.0K
11:35 1,379.14 1,379.23 1,378.16 1,378.63 0.0K
11:40 1,378.63 1,379.78 1,378.63 1,379.78 0.0K
11:45 1,379.82 1,380.33 1,378.82 1,378.84 0.0K
11:50 1,379.33 1,379.69 1,378.47 1,378.51 0.0K
11:55 1,378.51 1,379.49 1,378.51 1,379.31 0.0K
12:00 1,379.40 1,380.29 1,379.26 1,379.86 0.0K
12:05 1,379.72 1,380.35 1,379.72 1,380.35 0.0K
12:10 1,380.35 1,380.86 1,379.52 1,379.52 0.0K
12:15 1,379.52 1,379.52 1,379.39 1,379.39 0.0K
12:20 1,379.32 1,379.90 1,379.32 1,379.84 0.0K
12:25 1,380.33 1,382.35 1,380.33 1,382.35 0.0K
12:30 1,382.33 1,383.52 1,382.33 1,383.52 0.0K
12:35 1,383.52 1,384.24 1,383.52 1,384.18 0.0K
12:40 1,384.31 1,385.35 1,384.31 1,385.35 0.0K
12:45 1,385.35 1,385.84 1,385.35 1,385.82 0.0K
12:50 1,385.82 1,385.82 1,384.68 1,384.68 0.0K
12:55 1,384.68 1,386.34 1,384.63 1,386.34 0.0K
13:00 1,386.34 1,387.08 1,385.92 1,386.65 0.0K
13:05 1,386.65 1,387.19 1,385.62 1,385.62 0.0K
13:10 1,385.64 1,387.08 1,385.45 1,387.08 0.0K
13:15 1,387.08 1,387.45 1,386.47 1,387.38 0.0K
13:20 1,387.38 1,387.56 1,386.85 1,386.85 0.0K
13:25 1,386.85 1,386.85 1,386.29 1,386.78 0.0K
13:30 1,386.78 1,386.78 1,385.78 1,386.18 0.0K
13:35 1,386.21 1,386.23 1,385.33 1,385.33 0.0K
13:40 1,385.42 1,386.49 1,385.42 1,386.49 0.0K
13:45 1,386.49 1,388.29 1,386.49 1,388.29 0.0K
13:50 1,388.29 1,388.32 1,387.77 1,387.79 0.0K
13:55 1,387.94 1,388.87 1,387.94 1,388.87 0.0K
14:00 1,388.91 1,388.91 1,387.35 1,387.39 0.0K
14:05 1,387.39 1,387.86 1,386.37 1,387.65 0.0K
14:10 1,387.65 1,387.74 1,386.35 1,387.33 0.0K
14:15 1,387.33 1,387.33 1,387.19 1,387.24 0.0K
14:20 1,387.40 1,389.81 1,387.36 1,388.80 0.0K
14:25 1,388.81 1,389.34 1,388.32 1,389.34 0.0K
14:30 1,389.34 1,389.35 1,389.29 1,389.29 0.0K
14:35 1,389.74 1,389.74 1,388.64 1,389.26 0.0K
14:40 1,389.26 1,389.26 1,387.68 1,387.68 0.0K
14:45 1,387.68 1,388.66 1,387.68 1,388.05 0.0K
14:50 1,388.57 1,388.57 1,386.23 1,386.72 0.0K
14:55 1,386.63 1,386.63 1,385.19 1,385.65 0.0K
15:00 1,385.65 1,386.05 1,385.54 1,385.59 0.0K
15:05 1,386.57 1,388.27 1,386.57 1,388.27 0.0K
15:10 1,388.30 1,388.48 1,387.01 1,387.95 0.0K
15:15 1,387.95 1,387.95 1,384.87 1,385.41 0.0K
15:20 1,385.41 1,385.56 1,384.26 1,385.49 0.0K
15:25 1,385.49 1,386.68 1,385.19 1,386.05 0.0K
15:30 1,385.92 1,385.92 1,381.98 1,385.23 0.0K
15:35 1,385.22 1,385.22 1,382.79 1,383.40 0.0K
15:40 1,383.40 1,383.40 1,381.37 1,381.46 0.0K
15:45 1,381.43 1,381.74 1,380.63 1,380.67 0.0K
15:50 1,380.64 1,381.14 1,380.11 1,380.53 0.0K
15:55 1,381.51 1,382.61 1,380.00 1,382.24 0.0K
16:00 1,382.24 1,383.26 1,380.67 1,380.67 0.0K
16:05 1,380.18 1,380.67 1,378.71 1,379.89 0.0K
16:10 1,379.74 1,380.29 1,379.31 1,379.69 0.0K
16:15 1,379.69 1,379.87 1,379.20 1,379.27 0.0K
16:20 1,379.27 1,379.29 1,378.40 1,378.40 0.0K
16:25 1,378.44 1,378.96 1,378.42 1,378.47 0.0K
16:30 1,378.47 1,380.05 1,378.47 1,380.05 0.0K
16:35 1,380.99 1,380.99 1,378.66 1,380.72 0.0K
16:40 1,381.06 1,381.06 1,380.50 1,380.87 0.0K
16:45 1,380.90 1,383.45 1,380.90 1,383.17 0.0K
16:50 1,383.24 1,383.43 1,382.26 1,382.26 0.0K
16:55 1,382.80 1,383.21 1,382.59 1,383.21 0.0K
17:00 1,383.21 1,383.49 1,382.03 1,382.44 0.0K
17:05 1,382.44 1,384.87 1,382.44 1,384.17 0.0K
17:10 1,384.17 1,384.78 1,383.15 1,383.15 0.0K
17:15 1,383.64 1,384.88 1,383.27 1,383.27 0.0K
17:20 1,383.27 1,383.89 1,382.89 1,383.79 0.0K
17:25 1,383.79 1,384.88 1,383.32 1,384.88 0.0K
17:30 1,384.39 1,384.39 1,384.39 1,384.39 0.0K
17:35 1,384.39 1,387.78 1,384.38 1,387.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし