AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,421.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,371.69 1,381.61 1,371.69 1,381.61 0.0K
09:05 1,381.63 1,384.96 1,381.63 1,383.84 0.0K
09:10 1,383.84 1,384.33 1,382.23 1,382.23 0.0K
09:15 1,382.23 1,382.91 1,381.84 1,382.37 0.0K
09:20 1,382.33 1,382.33 1,380.08 1,380.99 0.0K
09:25 1,380.99 1,381.98 1,380.93 1,381.40 0.0K
09:30 1,381.40 1,381.42 1,379.88 1,379.90 0.0K
09:35 1,379.90 1,384.98 1,379.80 1,384.49 0.0K
09:40 1,384.49 1,387.80 1,384.41 1,387.33 0.0K
09:45 1,387.33 1,387.93 1,386.90 1,386.93 0.0K
09:50 1,386.93 1,386.93 1,385.92 1,385.92 0.0K
09:55 1,385.92 1,385.92 1,384.02 1,384.60 0.0K
10:00 1,384.64 1,384.64 1,383.32 1,384.38 0.0K
10:05 1,384.79 1,386.33 1,384.10 1,386.33 0.0K
10:10 1,386.33 1,386.80 1,385.99 1,386.80 0.0K
10:15 1,386.80 1,387.00 1,385.91 1,386.00 0.0K
10:20 1,386.00 1,386.93 1,385.89 1,386.32 0.0K
10:25 1,386.32 1,386.46 1,384.76 1,384.76 0.0K
10:30 1,383.83 1,385.94 1,383.74 1,385.94 0.0K
10:35 1,385.94 1,387.67 1,385.45 1,386.68 0.0K
10:40 1,386.68 1,387.13 1,386.68 1,386.94 0.0K
10:45 1,388.41 1,388.45 1,388.40 1,388.45 0.0K
10:50 1,388.45 1,389.76 1,388.33 1,389.66 0.0K
10:55 1,389.66 1,390.16 1,389.66 1,389.67 0.0K
11:00 1,389.67 1,391.03 1,389.48 1,391.03 0.0K
11:05 1,391.03 1,391.06 1,389.48 1,389.96 0.0K
11:10 1,389.96 1,389.96 1,388.84 1,389.83 0.0K
11:15 1,389.35 1,389.41 1,387.37 1,388.45 0.0K
11:20 1,388.50 1,388.54 1,387.50 1,387.55 0.0K
11:25 1,387.54 1,387.94 1,387.41 1,387.94 0.0K
11:30 1,387.94 1,388.08 1,387.09 1,387.09 0.0K
11:35 1,387.09 1,387.70 1,387.06 1,387.21 0.0K
11:40 1,387.21 1,387.21 1,387.00 1,387.02 0.0K
11:45 1,386.86 1,388.42 1,386.75 1,388.42 0.0K
11:50 1,388.49 1,389.06 1,388.44 1,389.01 0.0K
11:55 1,389.01 1,389.58 1,389.01 1,389.58 0.0K
12:00 1,390.07 1,391.12 1,390.02 1,390.56 0.0K
12:05 1,390.56 1,391.26 1,390.56 1,390.63 0.0K
12:10 1,391.25 1,391.76 1,390.75 1,390.75 0.0K
12:15 1,390.75 1,391.24 1,390.75 1,390.82 0.0K
12:20 1,390.82 1,391.31 1,390.79 1,390.79 0.0K
12:25 1,390.79 1,390.82 1,390.77 1,390.82 0.0K
12:30 1,390.82 1,390.87 1,390.75 1,390.84 0.0K
12:35 1,390.84 1,391.83 1,390.84 1,391.34 0.0K
12:40 1,391.34 1,391.34 1,390.30 1,390.42 0.0K
12:45 1,389.95 1,391.45 1,389.95 1,390.94 0.0K
12:50 1,390.94 1,390.96 1,389.82 1,390.31 0.0K
12:55 1,390.29 1,390.37 1,390.27 1,390.34 0.0K
13:00 1,390.34 1,390.34 1,390.33 1,390.33 0.0K
13:05 1,390.33 1,390.40 1,390.33 1,390.39 0.0K
13:10 1,390.39 1,390.55 1,389.99 1,390.55 0.0K
13:15 1,390.55 1,391.57 1,390.44 1,391.57 0.0K
13:20 1,391.57 1,392.56 1,391.44 1,392.56 0.0K
13:25 1,392.56 1,392.56 1,391.93 1,392.14 0.0K
13:30 1,392.12 1,392.20 1,391.57 1,391.83 0.0K
13:35 1,392.29 1,392.29 1,391.79 1,392.28 0.0K
13:40 1,392.28 1,392.30 1,392.21 1,392.30 0.0K
13:45 1,392.30 1,392.42 1,392.30 1,392.42 0.0K
13:50 1,392.42 1,394.50 1,392.40 1,394.50 0.0K
13:55 1,394.55 1,396.21 1,394.55 1,396.21 0.0K
14:00 1,396.21 1,396.21 1,395.23 1,395.23 0.0K
14:05 1,395.23 1,395.23 1,395.07 1,395.09 0.0K
14:10 1,395.09 1,395.58 1,395.09 1,395.55 0.0K
14:15 1,395.56 1,396.56 1,395.56 1,395.98 0.0K
14:20 1,395.98 1,395.98 1,395.35 1,395.35 0.0K
14:25 1,395.35 1,395.98 1,395.35 1,395.88 0.0K
14:30 1,395.88 1,396.30 1,395.72 1,396.30 0.0K
14:35 1,396.30 1,396.38 1,395.25 1,395.25 0.0K
14:40 1,395.25 1,395.74 1,394.72 1,394.72 0.0K
14:45 1,394.72 1,395.63 1,393.23 1,395.19 0.0K
14:50 1,395.68 1,397.59 1,395.68 1,397.10 0.0K
14:55 1,397.10 1,399.09 1,397.10 1,397.59 0.0K
15:00 1,397.59 1,400.96 1,397.59 1,399.49 0.0K
15:05 1,399.57 1,400.98 1,399.51 1,400.49 0.0K
15:10 1,400.49 1,401.09 1,400.49 1,401.09 0.0K
15:15 1,401.09 1,401.09 1,398.40 1,398.40 0.0K
15:20 1,398.40 1,398.91 1,393.51 1,393.51 0.0K
15:25 1,393.93 1,395.56 1,393.93 1,394.11 0.0K
15:30 1,394.11 1,395.53 1,394.11 1,395.39 0.0K
15:35 1,395.39 1,396.49 1,394.90 1,394.90 0.0K
15:40 1,394.83 1,396.74 1,394.83 1,395.76 0.0K
15:45 1,395.76 1,395.91 1,395.27 1,395.45 0.0K
15:50 1,395.45 1,396.30 1,395.45 1,396.30 0.0K
15:55 1,395.26 1,395.26 1,393.70 1,393.89 0.0K
16:00 1,393.89 1,396.36 1,393.40 1,394.62 0.0K
16:05 1,394.62 1,394.75 1,394.13 1,394.75 0.0K
16:10 1,394.75 1,394.75 1,394.23 1,394.55 0.0K
16:15 1,394.49 1,394.57 1,394.43 1,394.43 0.0K
16:20 1,394.43 1,394.43 1,391.82 1,392.40 0.0K
16:25 1,392.40 1,393.38 1,392.40 1,392.89 0.0K
16:30 1,392.89 1,394.03 1,392.89 1,394.03 0.0K
16:35 1,394.03 1,394.14 1,392.88 1,392.88 0.0K
16:40 1,392.85 1,393.79 1,392.81 1,393.79 0.0K
16:45 1,393.79 1,394.09 1,393.79 1,393.92 0.0K
16:50 1,393.92 1,394.06 1,392.82 1,392.97 0.0K
16:55 1,392.97 1,393.11 1,392.58 1,392.58 0.0K
17:00 1,392.58 1,392.58 1,390.41 1,390.41 0.0K
17:05 1,390.68 1,391.05 1,390.11 1,390.32 0.0K
17:10 1,390.32 1,390.96 1,389.49 1,389.49 0.0K
17:15 1,389.49 1,391.08 1,389.49 1,391.08 0.0K
17:20 1,391.08 1,391.15 1,390.59 1,390.65 0.0K
17:25 1,390.65 1,390.86 1,390.30 1,390.30 0.0K
17:30 1,390.22 1,390.22 1,390.22 1,390.22 0.0K
17:35 1,390.22 1,390.28 1,389.12 1,389.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし