AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,421.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,407.82 1,407.97 1,402.42 1,403.16 0.0K
09:05 1,402.57 1,407.08 1,402.55 1,407.01 0.0K
09:10 1,407.01 1,407.01 1,403.73 1,404.00 0.0K
09:15 1,403.44 1,404.42 1,402.55 1,402.65 0.0K
09:20 1,402.93 1,403.59 1,402.59 1,402.63 0.0K
09:25 1,402.63 1,403.10 1,402.38 1,402.40 0.0K
09:30 1,402.40 1,403.11 1,401.31 1,402.89 0.0K
09:35 1,402.92 1,402.92 1,401.41 1,401.41 0.0K
09:40 1,401.41 1,402.13 1,399.68 1,402.13 0.0K
09:45 1,402.13 1,402.13 1,399.43 1,399.43 0.0K
09:50 1,399.40 1,399.96 1,399.40 1,399.47 0.0K
09:55 1,399.47 1,399.60 1,398.60 1,399.48 0.0K
10:00 1,399.81 1,399.83 1,399.32 1,399.81 0.0K
10:05 1,399.78 1,400.30 1,399.29 1,400.06 0.0K
10:10 1,400.55 1,400.67 1,400.55 1,400.62 0.0K
10:15 1,400.67 1,400.67 1,399.60 1,399.62 0.0K
10:20 1,399.62 1,400.78 1,399.62 1,400.11 0.0K
10:25 1,400.11 1,400.14 1,400.02 1,400.14 0.0K
10:30 1,400.14 1,400.20 1,399.09 1,399.46 0.0K
10:35 1,399.41 1,399.60 1,398.83 1,398.95 0.0K
10:40 1,398.79 1,399.02 1,398.79 1,399.02 0.0K
10:45 1,398.93 1,399.07 1,398.83 1,399.04 0.0K
10:50 1,399.04 1,399.04 1,397.69 1,397.76 0.0K
10:55 1,397.75 1,397.87 1,397.24 1,397.74 0.0K
11:00 1,397.74 1,398.64 1,397.74 1,398.57 0.0K
11:05 1,398.55 1,399.13 1,398.18 1,398.18 0.0K
11:10 1,398.47 1,398.47 1,396.95 1,398.04 0.0K
11:15 1,398.04 1,398.04 1,397.07 1,397.24 0.0K
11:20 1,397.24 1,398.22 1,397.24 1,397.48 0.0K
11:25 1,397.48 1,398.06 1,397.10 1,397.16 0.0K
11:30 1,397.16 1,397.67 1,397.16 1,397.57 0.0K
11:35 1,397.05 1,397.05 1,396.46 1,396.46 0.0K
11:40 1,396.46 1,396.67 1,395.94 1,396.01 0.0K
11:45 1,396.06 1,396.51 1,396.06 1,396.46 0.0K
11:50 1,396.46 1,397.33 1,396.35 1,396.42 0.0K
11:55 1,396.42 1,396.42 1,395.36 1,395.79 0.0K
12:00 1,395.79 1,396.26 1,395.25 1,395.25 0.0K
12:05 1,395.25 1,395.77 1,394.52 1,394.52 0.0K
12:10 1,394.52 1,394.70 1,393.86 1,393.88 0.0K
12:15 1,393.88 1,394.04 1,393.50 1,393.54 0.0K
12:20 1,393.55 1,393.63 1,393.04 1,393.04 0.0K
12:25 1,393.04 1,394.56 1,393.04 1,394.54 0.0K
12:30 1,394.54 1,394.54 1,393.12 1,393.63 0.0K
12:35 1,393.65 1,393.65 1,392.02 1,392.06 0.0K
12:40 1,392.13 1,392.60 1,391.99 1,392.58 0.0K
12:45 1,392.58 1,393.58 1,392.58 1,393.20 0.0K
12:50 1,393.13 1,393.13 1,391.91 1,391.93 0.0K
12:55 1,391.93 1,392.24 1,391.68 1,391.68 0.0K
13:00 1,391.53 1,395.13 1,391.52 1,395.11 0.0K
13:05 1,395.11 1,395.14 1,394.64 1,395.14 0.0K
13:10 1,395.14 1,395.15 1,395.14 1,395.15 0.0K
13:15 1,395.15 1,395.83 1,394.80 1,394.80 0.0K
13:20 1,394.80 1,395.35 1,394.80 1,395.35 0.0K
13:25 1,395.35 1,395.35 1,394.86 1,395.35 0.0K
13:30 1,395.35 1,395.40 1,394.86 1,394.86 0.0K
13:35 1,394.86 1,395.35 1,394.79 1,394.86 0.0K
13:40 1,394.86 1,394.86 1,394.25 1,394.31 0.0K
13:45 1,394.31 1,394.31 1,393.52 1,394.11 0.0K
13:50 1,394.11 1,394.25 1,392.29 1,393.74 0.0K
13:55 1,393.81 1,393.83 1,392.85 1,393.38 0.0K
14:00 1,393.38 1,394.04 1,392.89 1,394.04 0.0K
14:05 1,394.04 1,394.14 1,393.55 1,394.14 0.0K
14:10 1,394.14 1,394.37 1,393.13 1,393.17 0.0K
14:15 1,393.17 1,393.43 1,392.54 1,392.84 0.0K
14:20 1,392.88 1,392.88 1,392.46 1,392.46 0.0K
14:25 1,392.46 1,392.98 1,392.46 1,392.98 0.0K
14:30 1,392.92 1,393.55 1,392.84 1,393.06 0.0K
14:35 1,392.98 1,394.02 1,392.98 1,393.92 0.0K
14:40 1,393.92 1,393.92 1,393.83 1,393.92 0.0K
14:45 1,393.92 1,396.54 1,393.92 1,395.89 0.0K
14:50 1,395.93 1,396.00 1,394.44 1,394.44 0.0K
14:55 1,394.44 1,394.93 1,393.95 1,394.44 0.0K
15:00 1,394.44 1,395.48 1,394.44 1,395.33 0.0K
15:05 1,396.31 1,396.87 1,395.83 1,396.16 0.0K
15:10 1,396.16 1,396.29 1,395.67 1,396.29 0.0K
15:15 1,396.78 1,396.83 1,395.78 1,395.90 0.0K
15:20 1,395.90 1,396.90 1,395.90 1,396.53 0.0K
15:25 1,396.53 1,397.19 1,396.51 1,396.70 0.0K
15:30 1,396.70 1,398.67 1,396.55 1,397.31 0.0K
15:35 1,397.31 1,398.11 1,396.01 1,398.11 0.0K
15:40 1,397.66 1,398.24 1,397.17 1,397.50 0.0K
15:45 1,397.57 1,398.04 1,397.13 1,397.97 0.0K
15:50 1,397.99 1,398.48 1,397.56 1,398.48 0.0K
15:55 1,398.48 1,399.01 1,397.41 1,399.01 0.0K
16:00 1,399.08 1,402.34 1,399.08 1,402.34 0.0K
16:05 1,402.34 1,403.58 1,401.78 1,403.51 0.0K
16:10 1,403.44 1,403.44 1,401.61 1,401.61 0.0K
16:15 1,401.61 1,402.82 1,401.60 1,402.58 0.0K
16:20 1,402.67 1,402.73 1,402.06 1,402.06 0.0K
16:25 1,402.06 1,403.57 1,402.06 1,403.57 0.0K
16:30 1,403.57 1,404.55 1,403.04 1,404.39 0.0K
16:35 1,404.86 1,404.86 1,403.83 1,404.30 0.0K
16:40 1,404.29 1,405.32 1,404.27 1,404.85 0.0K
16:45 1,404.80 1,404.80 1,404.44 1,404.64 0.0K
16:50 1,404.64 1,405.71 1,404.61 1,405.71 0.0K
16:55 1,405.78 1,405.79 1,405.16 1,405.65 0.0K
17:00 1,405.65 1,406.14 1,405.37 1,405.39 0.0K
17:05 1,405.39 1,406.26 1,405.34 1,406.26 0.0K
17:10 1,406.26 1,406.45 1,405.89 1,405.89 0.0K
17:15 1,405.55 1,405.60 1,404.54 1,404.54 0.0K
17:20 1,404.54 1,405.94 1,404.54 1,405.94 0.0K
17:25 1,405.94 1,405.94 1,404.34 1,405.05 0.0K
17:30 1,405.52 1,405.52 1,405.52 1,405.52 0.0K
17:35 1,405.52 1,407.62 1,405.52 1,407.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし