AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,421.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,412.00 1,412.00 1,405.98 1,407.41 0.0K
09:05 1,407.27 1,407.62 1,405.72 1,406.48 0.0K
09:10 1,406.00 1,407.52 1,406.00 1,407.52 0.0K
09:15 1,407.53 1,409.04 1,407.53 1,409.00 0.0K
09:20 1,409.00 1,410.40 1,409.00 1,410.34 0.0K
09:25 1,410.34 1,410.34 1,409.77 1,410.14 0.0K
09:30 1,410.14 1,411.96 1,410.14 1,411.65 0.0K
09:35 1,411.65 1,412.21 1,411.65 1,412.14 0.0K
09:40 1,412.14 1,412.70 1,412.14 1,412.70 0.0K
09:45 1,412.70 1,412.70 1,410.58 1,411.60 0.0K
09:50 1,411.60 1,412.27 1,411.59 1,412.27 0.0K
09:55 1,412.27 1,414.42 1,412.27 1,412.97 0.0K
10:00 1,412.97 1,413.39 1,411.92 1,412.40 0.0K
10:05 1,411.84 1,413.03 1,411.84 1,412.89 0.0K
10:10 1,412.89 1,413.38 1,412.89 1,413.38 0.0K
10:15 1,413.38 1,413.46 1,412.87 1,412.87 0.0K
10:20 1,412.38 1,413.53 1,411.40 1,413.53 0.0K
10:25 1,413.53 1,414.57 1,413.53 1,414.57 0.0K
10:30 1,414.11 1,414.12 1,413.11 1,413.11 0.0K
10:35 1,413.11 1,413.19 1,410.70 1,411.64 0.0K
10:40 1,411.64 1,412.33 1,411.64 1,412.30 0.0K
10:45 1,412.23 1,412.76 1,411.73 1,411.73 0.0K
10:50 1,411.66 1,411.66 1,410.49 1,410.49 0.0K
10:55 1,410.49 1,411.09 1,409.62 1,409.62 0.0K
11:00 1,409.62 1,412.07 1,409.53 1,411.29 0.0K
11:05 1,411.29 1,411.78 1,410.78 1,410.86 0.0K
11:10 1,410.86 1,410.86 1,409.03 1,409.03 0.0K
11:15 1,409.03 1,410.99 1,409.03 1,410.63 0.0K
11:20 1,410.63 1,411.63 1,409.65 1,409.84 0.0K
11:25 1,410.33 1,410.63 1,410.14 1,410.63 0.0K
11:30 1,410.58 1,410.58 1,409.55 1,409.55 0.0K
11:35 1,409.55 1,411.46 1,409.06 1,410.98 0.0K
11:40 1,410.98 1,411.04 1,410.06 1,410.06 0.0K
11:45 1,410.08 1,410.16 1,409.67 1,410.16 0.0K
11:50 1,410.15 1,410.15 1,408.66 1,409.72 0.0K
11:55 1,409.72 1,411.21 1,409.72 1,410.72 0.0K
12:00 1,410.72 1,410.82 1,410.34 1,410.38 0.0K
12:05 1,410.38 1,410.85 1,410.38 1,410.83 0.0K
12:10 1,410.83 1,411.79 1,410.32 1,410.32 0.0K
12:15 1,410.32 1,410.46 1,410.14 1,410.14 0.0K
12:20 1,410.14 1,411.21 1,410.14 1,410.69 0.0K
12:25 1,410.79 1,410.79 1,409.81 1,410.38 0.0K
12:30 1,410.38 1,410.38 1,409.29 1,409.29 0.0K
12:35 1,408.80 1,409.32 1,408.80 1,409.32 0.0K
12:40 1,409.81 1,411.93 1,409.32 1,410.98 0.0K
12:45 1,410.98 1,410.98 1,410.96 1,410.97 0.0K
12:50 1,410.95 1,412.42 1,410.93 1,412.00 0.0K
12:55 1,412.00 1,412.05 1,411.49 1,412.05 0.0K
13:00 1,412.05 1,412.05 1,411.05 1,411.05 0.0K
13:05 1,410.56 1,411.00 1,410.54 1,410.90 0.0K
13:10 1,410.90 1,410.90 1,410.22 1,410.73 0.0K
13:15 1,410.73 1,411.33 1,410.35 1,410.35 0.0K
13:20 1,409.86 1,409.93 1,409.86 1,409.93 0.0K
13:25 1,409.43 1,409.43 1,409.36 1,409.36 0.0K
13:30 1,409.36 1,409.85 1,409.36 1,409.85 0.0K
13:35 1,409.36 1,409.41 1,408.96 1,408.96 0.0K
13:40 1,408.47 1,409.04 1,408.46 1,408.46 0.0K
13:45 1,408.46 1,408.98 1,408.43 1,408.49 0.0K
13:50 1,408.42 1,409.42 1,408.37 1,409.41 0.0K
13:55 1,408.92 1,408.96 1,408.36 1,408.93 0.0K
14:00 1,408.93 1,409.97 1,408.90 1,409.97 0.0K
14:05 1,409.97 1,409.97 1,408.97 1,408.97 0.0K
14:10 1,408.48 1,409.36 1,408.43 1,409.36 0.0K
14:15 1,408.87 1,410.34 1,408.87 1,410.34 0.0K
14:20 1,410.34 1,412.72 1,410.27 1,412.72 0.0K
14:25 1,412.65 1,413.82 1,412.65 1,413.82 0.0K
14:30 1,413.82 1,414.80 1,413.37 1,413.37 0.0K
14:35 1,413.37 1,413.37 1,412.86 1,412.86 0.0K
14:40 1,412.86 1,412.86 1,412.37 1,412.79 0.0K
14:45 1,412.79 1,413.83 1,412.79 1,413.79 0.0K
14:50 1,413.79 1,414.92 1,413.79 1,414.92 0.0K
14:55 1,414.92 1,416.39 1,414.92 1,415.47 0.0K
15:00 1,415.47 1,415.47 1,413.98 1,414.01 0.0K
15:05 1,414.01 1,415.00 1,414.01 1,415.00 0.0K
15:10 1,415.07 1,415.59 1,415.07 1,415.56 0.0K
15:15 1,415.07 1,415.74 1,415.04 1,415.21 0.0K
15:20 1,415.21 1,415.21 1,415.18 1,415.18 0.0K
15:25 1,414.69 1,415.29 1,414.16 1,414.91 0.0K
15:30 1,414.91 1,415.33 1,414.38 1,415.29 0.0K
15:35 1,415.29 1,415.29 1,413.60 1,414.16 0.0K
15:40 1,414.27 1,414.76 1,414.27 1,414.42 0.0K
15:45 1,414.42 1,414.91 1,413.39 1,413.39 0.0K
15:50 1,411.43 1,411.58 1,411.41 1,411.58 0.0K
15:55 1,411.58 1,411.74 1,410.89 1,410.89 0.0K
16:00 1,410.46 1,410.46 1,409.79 1,409.79 0.0K
16:05 1,409.79 1,410.37 1,409.36 1,409.36 0.0K
16:10 1,409.36 1,410.32 1,408.81 1,410.27 0.0K
16:15 1,409.78 1,410.34 1,409.36 1,409.81 0.0K
16:20 1,409.81 1,409.93 1,408.88 1,409.54 0.0K
16:25 1,409.05 1,409.48 1,408.99 1,409.42 0.0K
16:30 1,409.42 1,409.56 1,409.27 1,409.27 0.0K
16:35 1,408.78 1,408.95 1,408.76 1,408.95 0.0K
16:40 1,408.95 1,408.97 1,407.41 1,408.48 0.0K
16:45 1,408.48 1,408.48 1,407.99 1,408.01 0.0K
16:50 1,408.01 1,408.01 1,406.94 1,406.96 0.0K
16:55 1,406.96 1,407.39 1,406.85 1,406.92 0.0K
17:00 1,406.85 1,407.30 1,405.78 1,406.32 0.0K
17:05 1,406.47 1,407.48 1,406.36 1,407.43 0.0K
17:10 1,407.43 1,407.98 1,407.25 1,407.25 0.0K
17:15 1,406.68 1,406.69 1,406.55 1,406.66 0.0K
17:20 1,406.64 1,406.68 1,405.90 1,406.05 0.0K
17:25 1,406.05 1,407.82 1,406.05 1,407.33 0.0K
17:30 1,407.36 1,407.36 1,407.36 1,407.36 0.0K
17:35 1,407.36 1,407.88 1,407.36 1,407.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし