AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,421.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,421.05 1,425.14 1,421.05 1,422.86 0.0K
09:05 1,422.81 1,422.82 1,420.99 1,420.99 0.0K
09:10 1,420.99 1,421.46 1,420.30 1,420.72 0.0K
09:15 1,420.74 1,422.40 1,419.95 1,420.02 0.0K
09:20 1,420.02 1,420.65 1,417.63 1,418.07 0.0K
09:25 1,418.03 1,418.26 1,417.79 1,417.86 0.0K
09:30 1,416.39 1,418.84 1,416.39 1,418.84 0.0K
09:35 1,418.74 1,418.80 1,417.93 1,418.12 0.0K
09:40 1,418.09 1,418.64 1,417.61 1,417.84 0.0K
09:45 1,417.82 1,420.36 1,417.77 1,418.45 0.0K
09:50 1,418.45 1,419.36 1,417.84 1,417.84 0.0K
09:55 1,417.82 1,418.11 1,417.50 1,418.08 0.0K
10:00 1,418.53 1,419.27 1,417.41 1,417.78 0.0K
10:05 1,417.85 1,418.34 1,416.82 1,416.95 0.0K
10:10 1,416.96 1,417.09 1,415.53 1,415.53 0.0K
10:15 1,415.51 1,415.51 1,413.96 1,414.38 0.0K
10:20 1,414.40 1,416.48 1,414.40 1,415.30 0.0K
10:25 1,415.22 1,415.79 1,415.22 1,415.64 0.0K
10:30 1,415.68 1,415.68 1,415.08 1,415.20 0.0K
10:35 1,415.20 1,415.50 1,412.52 1,414.13 0.0K
10:40 1,414.11 1,414.11 1,412.61 1,412.63 0.0K
10:45 1,412.63 1,414.59 1,412.63 1,414.15 0.0K
10:50 1,414.15 1,416.00 1,414.15 1,414.84 0.0K
10:55 1,414.84 1,415.09 1,414.29 1,414.54 0.0K
11:00 1,414.54 1,414.54 1,413.00 1,413.10 0.0K
11:05 1,413.10 1,413.66 1,411.66 1,411.66 0.0K
11:10 1,412.17 1,413.42 1,412.17 1,412.88 0.0K
11:15 1,412.88 1,412.93 1,412.83 1,412.83 0.0K
11:20 1,412.83 1,413.51 1,412.55 1,412.55 0.0K
11:25 1,412.55 1,412.62 1,410.57 1,411.88 0.0K
11:30 1,411.88 1,412.37 1,410.68 1,411.27 0.0K
11:35 1,411.27 1,411.67 1,411.11 1,411.67 0.0K
11:40 1,411.67 1,412.56 1,411.58 1,411.85 0.0K
11:45 1,411.85 1,413.53 1,411.85 1,413.53 0.0K
11:50 1,413.51 1,413.51 1,412.63 1,413.12 0.0K
11:55 1,413.14 1,415.14 1,413.14 1,415.14 0.0K
12:00 1,415.14 1,415.67 1,415.14 1,415.67 0.0K
12:05 1,415.67 1,416.17 1,414.71 1,414.71 0.0K
12:10 1,414.22 1,414.22 1,413.21 1,413.26 0.0K
12:15 1,413.26 1,413.82 1,413.26 1,413.82 0.0K
12:20 1,413.82 1,413.82 1,413.31 1,413.42 0.0K
12:25 1,413.42 1,413.52 1,412.80 1,412.80 0.0K
12:30 1,412.80 1,413.85 1,412.80 1,413.85 0.0K
12:35 1,413.95 1,413.95 1,413.33 1,413.35 0.0K
12:40 1,413.33 1,413.33 1,412.11 1,412.11 0.0K
12:45 1,412.11 1,412.17 1,409.99 1,409.99 0.0K
12:50 1,409.99 1,410.48 1,409.57 1,409.57 0.0K
12:55 1,409.57 1,410.04 1,409.52 1,410.03 0.0K
13:00 1,410.03 1,410.48 1,409.97 1,410.48 0.0K
13:05 1,410.48 1,410.61 1,410.48 1,410.49 0.0K
13:10 1,410.49 1,410.49 1,409.86 1,410.40 0.0K
13:15 1,410.40 1,410.40 1,409.84 1,409.86 0.0K
13:20 1,409.99 1,410.50 1,409.97 1,409.97 0.0K
13:25 1,409.97 1,409.97 1,408.85 1,409.34 0.0K
13:30 1,409.34 1,410.40 1,409.34 1,409.88 0.0K
13:35 1,409.84 1,409.84 1,408.85 1,408.85 0.0K
13:40 1,408.85 1,408.86 1,408.26 1,408.37 0.0K
13:45 1,408.37 1,408.86 1,408.37 1,408.86 0.0K
13:50 1,408.77 1,408.77 1,407.74 1,407.74 0.0K
13:55 1,407.74 1,409.19 1,407.67 1,409.19 0.0K
14:00 1,409.19 1,409.33 1,407.81 1,408.84 0.0K
14:05 1,408.84 1,409.31 1,408.29 1,409.31 0.0K
14:10 1,409.34 1,409.46 1,408.84 1,409.46 0.0K
14:15 1,409.46 1,412.18 1,409.46 1,411.66 0.0K
14:20 1,411.62 1,411.73 1,411.24 1,411.25 0.0K
14:25 1,411.25 1,412.32 1,411.24 1,412.29 0.0K
14:30 1,411.80 1,412.78 1,410.52 1,411.01 0.0K
14:35 1,411.01 1,413.95 1,411.01 1,413.95 0.0K
14:40 1,413.95 1,414.06 1,411.75 1,411.75 0.0K
14:45 1,411.89 1,412.50 1,411.89 1,412.09 0.0K
14:50 1,412.09 1,413.07 1,412.00 1,412.98 0.0K
14:55 1,412.90 1,412.90 1,412.34 1,412.71 0.0K
15:00 1,412.84 1,413.28 1,412.79 1,412.79 0.0K
15:05 1,412.80 1,413.01 1,412.38 1,412.38 0.0K
15:10 1,412.38 1,412.48 1,412.33 1,412.43 0.0K
15:15 1,412.43 1,412.43 1,410.27 1,410.57 0.0K
15:20 1,410.24 1,410.69 1,410.20 1,410.69 0.0K
15:25 1,410.69 1,410.69 1,410.18 1,410.32 0.0K
15:30 1,409.90 1,414.51 1,409.90 1,413.46 0.0K
15:35 1,413.23 1,414.11 1,412.64 1,413.30 0.0K
15:40 1,413.30 1,415.18 1,413.30 1,413.69 0.0K
15:45 1,413.69 1,414.84 1,413.69 1,414.84 0.0K
15:50 1,414.84 1,414.91 1,413.51 1,413.51 0.0K
15:55 1,413.51 1,414.04 1,413.51 1,414.02 0.0K
16:00 1,413.52 1,414.41 1,413.43 1,413.45 0.0K
16:05 1,412.93 1,413.08 1,412.38 1,412.73 0.0K
16:10 1,412.76 1,413.31 1,412.63 1,413.19 0.0K
16:15 1,413.19 1,413.47 1,412.08 1,412.12 0.0K
16:20 1,411.63 1,414.18 1,411.52 1,414.18 0.0K
16:25 1,414.18 1,414.63 1,413.64 1,414.15 0.0K
16:30 1,414.13 1,414.13 1,413.83 1,413.86 0.0K
16:35 1,414.84 1,414.84 1,413.80 1,414.27 0.0K
16:40 1,414.27 1,414.32 1,413.73 1,413.73 0.0K
16:45 1,413.73 1,413.81 1,413.17 1,413.75 0.0K
16:50 1,413.26 1,413.42 1,413.26 1,413.42 0.0K
16:55 1,413.40 1,413.42 1,412.22 1,412.22 0.0K
17:00 1,412.22 1,412.27 1,411.73 1,412.22 0.0K
17:05 1,412.15 1,412.17 1,411.66 1,411.69 0.0K
17:10 1,411.69 1,411.69 1,410.63 1,410.69 0.0K
17:15 1,410.76 1,410.91 1,410.30 1,410.83 0.0K
17:20 1,410.81 1,411.84 1,410.81 1,411.81 0.0K
17:25 1,411.81 1,412.72 1,411.32 1,412.23 0.0K
17:30 1,412.15 1,412.15 1,412.15 1,412.15 0.0K
17:35 1,412.15 1,412.28 1,412.15 1,412.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし