AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,421.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,433.90 1,434.03 1,426.75 1,427.68 0.0K
09:05 1,428.17 1,431.77 1,427.29 1,431.77 0.0K
09:10 1,431.88 1,431.88 1,429.11 1,429.26 0.0K
09:15 1,429.26 1,431.13 1,429.26 1,430.67 0.0K
09:20 1,430.64 1,435.00 1,430.62 1,435.00 0.0K
09:25 1,435.09 1,435.90 1,434.60 1,435.90 0.0K
09:30 1,434.32 1,436.41 1,434.32 1,435.39 0.0K
09:35 1,435.34 1,435.92 1,434.24 1,434.24 0.0K
09:40 1,434.29 1,434.31 1,430.44 1,433.28 0.0K
09:45 1,432.61 1,432.61 1,430.09 1,430.78 0.0K
09:50 1,430.34 1,431.91 1,430.34 1,431.37 0.0K
09:55 1,431.44 1,432.59 1,431.44 1,432.48 0.0K
10:00 1,432.08 1,432.42 1,431.94 1,432.31 0.0K
10:05 1,432.39 1,435.35 1,432.39 1,435.24 0.0K
10:10 1,435.24 1,435.29 1,434.68 1,435.27 0.0K
10:15 1,435.22 1,435.43 1,434.65 1,434.75 0.0K
10:20 1,434.75 1,435.85 1,434.71 1,434.85 0.0K
10:25 1,434.85 1,435.38 1,433.44 1,433.47 0.0K
10:30 1,433.44 1,434.10 1,433.44 1,433.90 0.0K
10:35 1,433.87 1,433.96 1,433.00 1,433.47 0.0K
10:40 1,433.44 1,433.44 1,432.85 1,432.92 0.0K
10:45 1,433.41 1,433.93 1,433.14 1,433.23 0.0K
10:50 1,433.22 1,435.13 1,433.22 1,435.13 0.0K
10:55 1,435.13 1,435.32 1,433.05 1,433.05 0.0K
11:00 1,432.64 1,433.12 1,432.55 1,433.03 0.0K
11:05 1,433.00 1,433.54 1,432.94 1,433.44 0.0K
11:10 1,433.44 1,434.47 1,432.92 1,433.94 0.0K
11:15 1,433.97 1,434.38 1,433.83 1,433.84 0.0K
11:20 1,433.84 1,433.84 1,433.03 1,433.03 0.0K
11:25 1,432.54 1,433.97 1,432.53 1,433.95 0.0K
11:30 1,433.97 1,433.97 1,432.46 1,433.03 0.0K
11:35 1,433.03 1,433.47 1,432.51 1,433.39 0.0K
11:40 1,433.39 1,433.44 1,430.99 1,430.99 0.0K
11:45 1,430.99 1,431.67 1,430.99 1,431.67 0.0K
11:50 1,431.58 1,431.58 1,431.39 1,431.39 0.0K
11:55 1,431.48 1,431.53 1,431.44 1,431.53 0.0K
12:00 1,431.53 1,431.54 1,431.02 1,431.02 0.0K
12:05 1,431.07 1,431.46 1,430.83 1,430.83 0.0K
12:10 1,430.85 1,431.25 1,430.24 1,430.24 0.0K
12:15 1,430.24 1,430.26 1,429.20 1,429.23 0.0K
12:20 1,429.23 1,429.53 1,428.46 1,429.53 0.0K
12:25 1,429.53 1,430.54 1,429.52 1,430.46 0.0K
12:30 1,430.50 1,431.04 1,430.38 1,430.84 0.0K
12:35 1,430.84 1,430.94 1,429.96 1,430.48 0.0K
12:40 1,430.39 1,430.95 1,430.39 1,430.46 0.0K
12:45 1,429.97 1,430.25 1,429.25 1,430.13 0.0K
12:50 1,430.21 1,430.71 1,430.21 1,430.71 0.0K
12:55 1,430.71 1,431.24 1,430.71 1,431.08 0.0K
13:00 1,431.08 1,431.08 1,430.23 1,430.78 0.0K
13:05 1,430.78 1,431.27 1,430.62 1,430.67 0.0K
13:10 1,430.88 1,431.26 1,430.77 1,431.26 0.0K
13:15 1,431.26 1,431.27 1,430.77 1,430.79 0.0K
13:20 1,430.92 1,431.04 1,430.43 1,430.98 0.0K
13:25 1,430.98 1,431.49 1,430.89 1,430.91 0.0K
13:30 1,430.91 1,431.46 1,430.78 1,430.78 0.0K
13:35 1,430.82 1,431.31 1,430.52 1,430.59 0.0K
13:40 1,430.54 1,430.54 1,429.48 1,429.61 0.0K
13:45 1,429.61 1,430.59 1,429.61 1,429.85 0.0K
13:50 1,429.88 1,429.90 1,429.26 1,429.26 0.0K
13:55 1,429.26 1,429.77 1,429.09 1,429.09 0.0K
14:00 1,429.05 1,429.75 1,429.05 1,429.11 0.0K
14:05 1,429.11 1,429.12 1,428.56 1,428.65 0.0K
14:10 1,428.65 1,428.65 1,427.52 1,428.03 0.0K
14:15 1,428.03 1,428.54 1,427.99 1,428.52 0.0K
14:20 1,428.50 1,429.03 1,428.49 1,428.51 0.0K
14:25 1,428.51 1,428.67 1,428.47 1,428.67 0.0K
14:30 1,428.69 1,430.40 1,428.20 1,430.40 0.0K
14:35 1,429.91 1,429.91 1,429.35 1,429.39 0.0K
14:40 1,429.30 1,429.30 1,427.13 1,427.64 0.0K
14:45 1,427.64 1,428.62 1,427.09 1,427.58 0.0K
14:50 1,427.58 1,428.07 1,426.92 1,426.92 0.0K
14:55 1,426.92 1,428.16 1,426.92 1,428.16 0.0K
15:00 1,428.16 1,429.13 1,427.62 1,429.05 0.0K
15:05 1,428.98 1,428.98 1,427.93 1,427.93 0.0K
15:10 1,427.93 1,427.98 1,426.51 1,426.53 0.0K
15:15 1,426.53 1,426.53 1,425.46 1,426.02 0.0K
15:20 1,425.58 1,426.34 1,425.58 1,425.80 0.0K
15:25 1,425.85 1,426.37 1,425.46 1,425.46 0.0K
15:30 1,425.38 1,425.38 1,422.93 1,423.52 0.0K
15:35 1,423.61 1,425.08 1,423.32 1,424.30 0.0K
15:40 1,424.37 1,424.90 1,424.10 1,424.10 0.0K
15:45 1,424.12 1,425.80 1,424.12 1,425.51 0.0K
15:50 1,425.51 1,426.75 1,424.93 1,425.03 0.0K
15:55 1,425.11 1,425.12 1,423.05 1,423.54 0.0K
16:00 1,424.03 1,424.43 1,423.42 1,424.01 0.0K
16:05 1,424.01 1,424.01 1,420.23 1,420.23 0.0K
16:10 1,420.23 1,421.70 1,420.23 1,420.85 0.0K
16:15 1,420.81 1,421.34 1,419.53 1,419.53 0.0K
16:20 1,419.55 1,419.99 1,418.88 1,419.93 0.0K
16:25 1,419.87 1,420.01 1,418.28 1,418.78 0.0K
16:30 1,418.78 1,420.22 1,418.69 1,419.04 0.0K
16:35 1,418.55 1,418.76 1,417.55 1,418.76 0.0K
16:40 1,418.76 1,418.78 1,417.75 1,418.39 0.0K
16:45 1,418.39 1,419.32 1,418.27 1,419.31 0.0K
16:50 1,419.31 1,419.39 1,418.56 1,418.56 0.0K
16:55 1,418.40 1,418.40 1,417.61 1,417.61 0.0K
17:00 1,417.58 1,417.58 1,416.47 1,416.88 0.0K
17:05 1,417.44 1,417.44 1,415.99 1,417.21 0.0K
17:10 1,417.21 1,418.24 1,417.20 1,418.24 0.0K
17:15 1,418.33 1,418.85 1,418.33 1,418.69 0.0K
17:20 1,418.65 1,420.69 1,418.65 1,420.08 0.0K
17:25 1,420.08 1,421.61 1,420.05 1,421.12 0.0K
17:30 1,420.99 1,420.99 1,420.99 1,420.99 0.0K
17:35 1,420.99 1,420.99 1,420.79 1,420.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし