AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,421.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,431.46 1,431.46 1,421.24 1,424.34 0.0K
09:05 1,424.32 1,425.22 1,423.76 1,425.22 0.0K
09:10 1,425.22 1,425.24 1,423.32 1,423.44 0.0K
09:15 1,423.43 1,425.45 1,423.43 1,425.45 0.0K
09:20 1,425.72 1,429.71 1,425.62 1,429.71 0.0K
09:25 1,429.67 1,430.44 1,429.67 1,430.44 0.0K
09:30 1,430.44 1,430.70 1,430.01 1,430.70 0.0K
09:35 1,431.19 1,431.83 1,430.73 1,431.83 0.0K
09:40 1,431.72 1,432.51 1,431.70 1,432.41 0.0K
09:45 1,432.45 1,432.56 1,432.31 1,432.31 0.0K
09:50 1,432.38 1,432.38 1,428.94 1,429.89 0.0K
09:55 1,430.20 1,430.40 1,429.78 1,430.00 0.0K
10:00 1,429.99 1,430.93 1,429.26 1,429.69 0.0K
10:05 1,429.85 1,432.09 1,429.85 1,432.09 0.0K
10:10 1,432.63 1,433.53 1,432.07 1,433.13 0.0K
10:15 1,433.13 1,433.15 1,432.72 1,432.73 0.0K
10:20 1,432.67 1,434.02 1,431.10 1,434.02 0.0K
10:25 1,434.02 1,434.18 1,433.69 1,434.14 0.0K
10:30 1,434.18 1,434.68 1,433.49 1,433.59 0.0K
10:35 1,433.66 1,433.66 1,429.94 1,429.94 0.0K
10:40 1,429.94 1,432.86 1,429.89 1,429.89 0.0K
10:45 1,429.90 1,430.39 1,428.67 1,429.14 0.0K
10:50 1,428.65 1,428.65 1,427.63 1,427.63 0.0K
10:55 1,427.63 1,429.00 1,427.48 1,428.34 0.0K
11:00 1,428.34 1,428.34 1,427.41 1,427.63 0.0K
11:05 1,427.70 1,428.26 1,427.70 1,428.17 0.0K
11:10 1,428.17 1,428.68 1,427.65 1,428.19 0.0K
11:15 1,428.19 1,428.34 1,427.77 1,427.89 0.0K
11:20 1,427.89 1,428.50 1,427.89 1,427.95 0.0K
11:25 1,427.90 1,429.07 1,427.43 1,429.07 0.0K
11:30 1,429.09 1,429.95 1,429.09 1,429.46 0.0K
11:35 1,429.46 1,429.87 1,429.38 1,429.55 0.0K
11:40 1,429.59 1,429.76 1,429.27 1,429.64 0.0K
11:45 1,429.64 1,430.22 1,429.14 1,429.14 0.0K
11:50 1,429.20 1,429.20 1,428.99 1,429.06 0.0K
11:55 1,429.60 1,429.99 1,429.00 1,429.50 0.0K
12:00 1,429.50 1,429.99 1,429.50 1,429.95 0.0K
12:05 1,429.95 1,430.01 1,429.91 1,429.99 0.0K
12:10 1,429.99 1,431.05 1,429.99 1,430.97 0.0K
12:15 1,431.46 1,432.44 1,431.44 1,431.96 0.0K
12:20 1,432.45 1,432.52 1,432.24 1,432.52 0.0K
12:25 1,432.50 1,433.06 1,432.01 1,433.06 0.0K
12:30 1,433.06 1,433.23 1,433.05 1,433.23 0.0K
12:35 1,433.25 1,434.78 1,433.23 1,434.78 0.0K
12:40 1,435.00 1,435.02 1,434.76 1,434.76 0.0K
12:45 1,434.74 1,434.74 1,432.85 1,432.85 0.0K
12:50 1,432.76 1,432.85 1,432.28 1,432.32 0.0K
12:55 1,432.28 1,432.81 1,432.28 1,432.63 0.0K
13:00 1,432.68 1,432.68 1,432.07 1,432.62 0.0K
13:05 1,432.64 1,432.71 1,432.64 1,432.71 0.0K
13:10 1,433.20 1,433.24 1,431.76 1,431.76 0.0K
13:15 1,431.77 1,431.77 1,430.27 1,430.30 0.0K
13:20 1,430.30 1,431.09 1,430.23 1,431.04 0.0K
13:25 1,431.06 1,431.11 1,430.07 1,430.07 0.0K
13:30 1,430.16 1,431.01 1,430.08 1,431.00 0.0K
13:35 1,430.93 1,431.03 1,429.94 1,430.14 0.0K
13:40 1,430.14 1,430.63 1,429.62 1,429.65 0.0K
13:45 1,429.65 1,429.73 1,428.67 1,429.71 0.0K
13:50 1,429.71 1,429.83 1,429.22 1,429.74 0.0K
13:55 1,429.53 1,429.53 1,429.02 1,429.39 0.0K
14:00 1,429.39 1,430.47 1,429.18 1,430.32 0.0K
14:05 1,430.37 1,430.37 1,429.78 1,429.78 0.0K
14:10 1,429.86 1,429.90 1,429.30 1,429.90 0.0K
14:15 1,429.90 1,430.83 1,429.78 1,430.83 0.0K
14:20 1,430.83 1,432.23 1,430.83 1,432.06 0.0K
14:25 1,431.57 1,433.49 1,431.08 1,432.96 0.0K
14:30 1,432.89 1,434.39 1,432.89 1,434.39 0.0K
14:35 1,434.36 1,434.86 1,434.30 1,434.84 0.0K
14:40 1,434.84 1,435.42 1,434.35 1,434.93 0.0K
14:45 1,435.01 1,436.85 1,435.01 1,436.85 0.0K
14:50 1,436.83 1,437.28 1,436.72 1,437.23 0.0K
14:55 1,437.24 1,438.85 1,437.23 1,438.83 0.0K
15:00 1,438.83 1,438.83 1,437.15 1,437.15 0.0K
15:05 1,437.16 1,438.16 1,436.08 1,436.10 0.0K
15:10 1,435.55 1,437.02 1,435.55 1,436.81 0.0K
15:15 1,436.82 1,437.39 1,435.96 1,435.96 0.0K
15:20 1,436.00 1,436.00 1,434.86 1,435.41 0.0K
15:25 1,435.42 1,436.56 1,435.26 1,436.49 0.0K
15:30 1,436.49 1,437.91 1,434.69 1,434.76 0.0K
15:35 1,435.25 1,436.13 1,435.14 1,435.16 0.0K
15:40 1,435.16 1,435.16 1,430.37 1,430.37 0.0K
15:45 1,430.42 1,431.87 1,430.09 1,431.02 0.0K
15:50 1,430.96 1,430.96 1,428.24 1,428.73 0.0K
15:55 1,428.86 1,430.47 1,427.93 1,430.37 0.0K
16:00 1,430.50 1,430.50 1,428.10 1,428.78 0.0K
16:05 1,428.78 1,428.78 1,427.86 1,428.05 0.0K
16:10 1,427.98 1,428.37 1,427.90 1,427.91 0.0K
16:15 1,427.91 1,428.14 1,427.91 1,428.04 0.0K
16:20 1,428.04 1,428.05 1,426.62 1,426.62 0.0K
16:25 1,426.82 1,427.78 1,426.82 1,427.78 0.0K
16:30 1,428.27 1,428.71 1,428.14 1,428.48 0.0K
16:35 1,428.48 1,429.41 1,428.43 1,429.09 0.0K
16:40 1,429.07 1,429.27 1,428.64 1,429.27 0.0K
16:45 1,429.27 1,429.27 1,428.65 1,428.65 0.0K
16:50 1,428.65 1,428.75 1,427.70 1,428.09 0.0K
16:55 1,428.47 1,430.24 1,428.47 1,430.24 0.0K
17:00 1,430.24 1,432.53 1,430.09 1,432.53 0.0K
17:05 1,432.56 1,433.79 1,431.58 1,433.79 0.0K
17:10 1,433.79 1,434.30 1,431.83 1,431.83 0.0K
17:15 1,431.83 1,431.97 1,430.74 1,430.74 0.0K
17:20 1,430.74 1,430.90 1,429.41 1,430.90 0.0K
17:25 1,430.94 1,430.94 1,429.94 1,430.43 0.0K
17:30 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
17:35 1,430.85 1,432.60 1,430.85 1,432.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし