AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,421.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,416.65 1,416.65 1,404.95 1,404.95 0.0K
09:05 1,404.46 1,405.59 1,399.51 1,405.59 0.0K
09:10 1,408.53 1,408.53 1,406.43 1,407.88 0.0K
09:15 1,407.39 1,407.39 1,402.87 1,404.79 0.0K
09:20 1,404.79 1,405.75 1,402.78 1,404.56 0.0K
09:25 1,405.07 1,406.36 1,404.58 1,406.36 0.0K
09:30 1,406.38 1,407.21 1,403.87 1,406.23 0.0K
09:35 1,405.74 1,407.14 1,405.15 1,405.15 0.0K
09:40 1,405.15 1,406.67 1,404.69 1,404.69 0.0K
09:45 1,404.69 1,405.71 1,404.69 1,405.71 0.0K
09:50 1,406.20 1,406.20 1,405.70 1,405.70 0.0K
09:55 1,405.25 1,406.23 1,404.73 1,406.04 0.0K
10:00 1,406.04 1,410.05 1,406.04 1,410.05 0.0K
10:05 1,409.56 1,411.69 1,408.98 1,411.20 0.0K
10:10 1,411.20 1,411.20 1,409.64 1,409.64 0.0K
10:15 1,409.71 1,411.14 1,408.69 1,411.08 0.0K
10:20 1,411.01 1,414.81 1,411.01 1,414.37 0.0K
10:25 1,414.37 1,415.35 1,414.37 1,414.87 0.0K
10:30 1,414.87 1,416.80 1,414.38 1,416.80 0.0K
10:35 1,416.80 1,418.56 1,416.80 1,418.56 0.0K
10:40 1,418.56 1,418.58 1,413.77 1,415.24 0.0K
10:45 1,415.24 1,415.42 1,414.29 1,414.42 0.0K
10:50 1,414.42 1,415.89 1,414.42 1,415.75 0.0K
10:55 1,415.75 1,415.81 1,415.28 1,415.28 0.0K
11:00 1,415.77 1,415.77 1,415.28 1,415.75 0.0K
11:05 1,415.75 1,417.70 1,415.75 1,417.06 0.0K
11:10 1,416.57 1,416.63 1,416.08 1,416.14 0.0K
11:15 1,416.14 1,418.49 1,416.14 1,418.49 0.0K
11:20 1,418.45 1,418.61 1,417.63 1,418.12 0.0K
11:25 1,418.12 1,418.75 1,418.12 1,418.35 0.0K
11:30 1,418.35 1,418.37 1,417.39 1,417.88 0.0K
11:35 1,417.88 1,418.06 1,417.54 1,418.03 0.0K
11:40 1,418.03 1,418.52 1,418.03 1,418.52 0.0K
11:45 1,418.52 1,418.52 1,418.02 1,418.06 0.0K
11:50 1,418.06 1,418.51 1,418.05 1,418.51 0.0K
11:55 1,418.02 1,418.05 1,416.58 1,416.58 0.0K
12:00 1,418.05 1,418.54 1,418.02 1,418.51 0.0K
12:05 1,418.51 1,418.51 1,418.00 1,418.00 0.0K
12:10 1,418.02 1,419.02 1,418.02 1,419.00 0.0K
12:15 1,419.00 1,419.49 1,418.42 1,418.42 0.0K
12:20 1,418.42 1,418.42 1,417.88 1,417.88 0.0K
12:25 1,417.88 1,417.88 1,417.39 1,417.39 0.0K
12:30 1,417.39 1,417.39 1,416.33 1,416.35 0.0K
12:35 1,416.35 1,417.82 1,416.35 1,417.26 0.0K
12:40 1,417.26 1,417.34 1,415.85 1,415.85 0.0K
12:45 1,415.85 1,416.68 1,415.70 1,416.22 0.0K
12:50 1,416.22 1,416.30 1,416.22 1,416.30 0.0K
12:55 1,416.30 1,416.86 1,416.12 1,416.12 0.0K
13:00 1,416.12 1,417.53 1,415.57 1,417.53 0.0K
13:05 1,417.55 1,417.55 1,416.57 1,416.57 0.0K
13:10 1,416.57 1,416.57 1,415.65 1,415.65 0.0K
13:15 1,415.65 1,416.37 1,414.41 1,414.41 0.0K
13:20 1,414.42 1,415.81 1,414.41 1,415.81 0.0K
13:25 1,415.81 1,415.94 1,415.43 1,415.53 0.0K
13:30 1,415.53 1,417.08 1,415.53 1,416.53 0.0K
13:35 1,416.53 1,416.57 1,415.55 1,415.55 0.0K
13:40 1,415.55 1,416.04 1,415.48 1,416.04 0.0K
13:45 1,416.04 1,416.06 1,415.52 1,415.52 0.0K
13:50 1,415.52 1,415.70 1,415.01 1,415.14 0.0K
13:55 1,415.12 1,415.12 1,413.73 1,413.84 0.0K
14:00 1,413.35 1,413.35 1,412.86 1,412.86 0.0K
14:05 1,412.86 1,412.91 1,412.84 1,412.91 0.0K
14:10 1,412.91 1,412.91 1,412.33 1,412.89 0.0K
14:15 1,412.89 1,412.89 1,412.49 1,412.49 0.0K
14:20 1,412.48 1,413.01 1,412.48 1,413.01 0.0K
14:25 1,413.01 1,413.01 1,412.14 1,412.14 0.0K
14:30 1,412.14 1,415.95 1,412.14 1,415.46 0.0K
14:35 1,415.53 1,415.74 1,415.53 1,415.74 0.0K
14:40 1,415.74 1,415.74 1,414.60 1,414.75 0.0K
14:45 1,414.75 1,415.10 1,414.07 1,414.32 0.0K
14:50 1,414.32 1,414.60 1,414.11 1,414.34 0.0K
14:55 1,414.34 1,415.30 1,414.32 1,414.84 0.0K
15:00 1,414.84 1,417.02 1,414.82 1,417.02 0.0K
15:05 1,417.02 1,417.02 1,416.53 1,416.58 0.0K
15:10 1,416.58 1,418.05 1,416.58 1,417.07 0.0K
15:15 1,417.07 1,420.50 1,417.07 1,420.01 0.0K
15:20 1,419.95 1,419.95 1,416.03 1,416.96 0.0K
15:25 1,416.96 1,419.06 1,416.96 1,417.59 0.0K
15:30 1,417.61 1,419.29 1,417.61 1,418.80 0.0K
15:35 1,418.80 1,418.80 1,417.27 1,418.25 0.0K
15:40 1,418.78 1,418.78 1,416.75 1,417.24 0.0K
15:45 1,417.26 1,418.67 1,417.18 1,418.18 0.0K
15:50 1,418.18 1,419.31 1,418.18 1,419.22 0.0K
15:55 1,419.22 1,420.02 1,418.76 1,420.02 0.0K
16:00 1,420.51 1,423.06 1,420.51 1,423.06 0.0K
16:05 1,423.58 1,424.13 1,422.66 1,423.66 0.0K
16:10 1,423.67 1,423.69 1,421.64 1,422.41 0.0K
16:15 1,422.17 1,422.17 1,419.99 1,421.46 0.0K
16:20 1,421.46 1,421.46 1,420.00 1,420.00 0.0K
16:25 1,420.07 1,422.52 1,420.07 1,421.47 0.0K
16:30 1,421.20 1,421.20 1,420.14 1,420.14 0.0K
16:35 1,420.14 1,421.16 1,419.65 1,419.67 0.0K
16:40 1,419.67 1,420.16 1,419.13 1,419.38 0.0K
16:45 1,419.38 1,420.36 1,417.97 1,418.04 0.0K
16:50 1,418.04 1,418.04 1,415.03 1,415.52 0.0K
16:55 1,415.52 1,416.99 1,415.52 1,416.00 0.0K
17:00 1,416.07 1,416.28 1,416.00 1,416.28 0.0K
17:05 1,416.35 1,419.10 1,416.35 1,419.00 0.0K
17:10 1,419.07 1,419.59 1,419.05 1,419.44 0.0K
17:15 1,419.93 1,420.11 1,419.12 1,419.13 0.0K
17:20 1,419.60 1,420.60 1,419.58 1,419.58 0.0K
17:25 1,419.58 1,420.41 1,419.14 1,419.89 0.0K
17:30 1,419.91 1,419.91 1,419.91 1,419.91 0.0K
17:35 1,419.91 1,419.91 1,418.00 1,418.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし