AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,421.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,432.16 1,432.16 1,427.71 1,428.62 0.0K
09:05 1,428.47 1,428.47 1,424.05 1,424.10 0.0K
09:10 1,424.10 1,424.10 1,419.52 1,420.63 0.0K
09:15 1,420.63 1,426.57 1,420.63 1,425.96 0.0K
09:20 1,425.96 1,427.14 1,425.67 1,427.05 0.0K
09:25 1,427.05 1,427.05 1,425.21 1,425.21 0.0K
09:30 1,425.21 1,426.68 1,424.70 1,424.70 0.0K
09:35 1,424.70 1,424.70 1,422.06 1,422.06 0.0K
09:40 1,422.04 1,422.59 1,420.56 1,421.09 0.0K
09:45 1,421.09 1,421.58 1,420.64 1,420.64 0.0K
09:50 1,420.64 1,421.22 1,417.58 1,418.07 0.0K
09:55 1,418.07 1,419.03 1,417.42 1,417.42 0.0K
10:00 1,417.42 1,419.45 1,416.30 1,416.30 0.0K
10:05 1,416.12 1,418.48 1,416.12 1,418.48 0.0K
10:10 1,417.99 1,418.01 1,416.01 1,416.03 0.0K
10:15 1,416.72 1,418.77 1,416.72 1,418.77 0.0K
10:20 1,418.77 1,419.12 1,416.66 1,416.66 0.0K
10:25 1,416.66 1,416.98 1,416.49 1,416.53 0.0K
10:30 1,416.53 1,416.53 1,414.78 1,414.78 0.0K
10:35 1,413.80 1,414.82 1,413.80 1,414.82 0.0K
10:40 1,414.82 1,415.31 1,414.33 1,414.38 0.0K
10:45 1,414.87 1,417.82 1,414.84 1,417.82 0.0K
10:50 1,417.83 1,417.83 1,415.38 1,415.87 0.0K
10:55 1,415.87 1,416.36 1,415.38 1,416.36 0.0K
11:00 1,416.36 1,416.98 1,416.36 1,416.92 0.0K
11:05 1,416.39 1,417.10 1,416.12 1,417.10 0.0K
11:10 1,417.10 1,417.16 1,416.15 1,416.64 0.0K
11:15 1,417.13 1,417.62 1,415.54 1,415.54 0.0K
11:20 1,415.54 1,416.52 1,415.22 1,415.22 0.0K
11:25 1,415.22 1,416.76 1,415.22 1,416.76 0.0K
11:30 1,416.76 1,416.76 1,416.24 1,416.26 0.0K
11:35 1,416.26 1,416.26 1,413.81 1,413.81 0.0K
11:40 1,413.28 1,414.21 1,412.12 1,412.12 0.0K
11:45 1,412.12 1,412.12 1,410.47 1,411.03 0.0K
11:50 1,410.54 1,411.03 1,410.41 1,410.77 0.0K
11:55 1,410.77 1,410.77 1,409.22 1,409.22 0.0K
12:00 1,409.22 1,409.24 1,409.18 1,409.18 0.0K
12:05 1,409.18 1,411.16 1,409.18 1,411.16 0.0K
12:10 1,411.16 1,411.67 1,410.67 1,411.63 0.0K
12:15 1,411.63 1,411.63 1,411.14 1,411.23 0.0K
12:20 1,411.23 1,411.23 1,410.15 1,410.15 0.0K
12:25 1,410.22 1,410.37 1,409.37 1,409.37 0.0K
12:30 1,409.37 1,409.93 1,409.25 1,409.37 0.0K
12:35 1,409.37 1,410.84 1,409.37 1,409.89 0.0K
12:40 1,409.89 1,409.89 1,408.89 1,409.42 0.0K
12:45 1,409.91 1,410.40 1,409.42 1,409.43 0.0K
12:50 1,409.43 1,419.23 1,409.43 1,416.76 0.0K
12:55 1,416.27 1,418.25 1,416.27 1,417.76 0.0K
13:00 1,417.76 1,418.75 1,416.26 1,417.31 0.0K
13:05 1,417.31 1,417.31 1,415.77 1,416.25 0.0K
13:10 1,416.25 1,416.30 1,414.78 1,416.30 0.0K
13:15 1,416.30 1,416.32 1,414.85 1,415.29 0.0K
13:20 1,415.29 1,415.29 1,412.84 1,413.40 0.0K
13:25 1,413.42 1,413.94 1,412.96 1,413.94 0.0K
13:30 1,413.94 1,413.94 1,412.91 1,412.91 0.0K
13:35 1,412.91 1,412.94 1,411.47 1,411.47 0.0K
13:40 1,411.47 1,411.47 1,410.49 1,410.49 0.0K
13:45 1,410.98 1,410.98 1,408.98 1,409.47 0.0K
13:50 1,408.98 1,410.45 1,408.98 1,409.95 0.0K
13:55 1,409.95 1,409.95 1,407.00 1,407.06 0.0K
14:00 1,407.00 1,409.44 1,407.00 1,408.46 0.0K
14:05 1,408.46 1,408.46 1,407.92 1,408.42 0.0K
14:10 1,408.91 1,408.91 1,408.47 1,408.47 0.0K
14:15 1,408.47 1,409.04 1,407.98 1,409.04 0.0K
14:20 1,409.53 1,409.56 1,409.53 1,409.56 0.0K
14:25 1,409.56 1,410.05 1,409.54 1,410.05 0.0K
14:30 1,410.05 1,411.01 1,410.03 1,410.52 0.0K
14:35 1,410.59 1,411.01 1,409.54 1,411.01 0.0K
14:40 1,411.01 1,411.01 1,410.55 1,410.57 0.0K
14:45 1,410.57 1,411.06 1,409.10 1,409.52 0.0K
14:50 1,409.52 1,409.52 1,408.03 1,408.03 0.0K
14:55 1,408.03 1,410.04 1,407.52 1,410.04 0.0K
15:00 1,409.55 1,413.00 1,409.55 1,411.36 0.0K
15:05 1,411.36 1,413.75 1,410.85 1,412.28 0.0K
15:10 1,412.77 1,413.26 1,410.81 1,411.37 0.0K
15:15 1,411.37 1,412.95 1,411.37 1,412.95 0.0K
15:20 1,412.95 1,414.87 1,411.97 1,413.94 0.0K
15:25 1,413.94 1,414.18 1,413.20 1,414.18 0.0K
15:30 1,414.18 1,415.80 1,412.55 1,415.80 0.0K
15:35 1,415.31 1,415.50 1,414.55 1,415.01 0.0K
15:40 1,415.00 1,415.98 1,414.87 1,414.87 0.0K
15:45 1,414.38 1,414.85 1,413.66 1,414.64 0.0K
15:50 1,414.64 1,415.17 1,413.64 1,413.64 0.0K
15:55 1,414.13 1,414.19 1,413.66 1,413.73 0.0K
16:00 1,414.22 1,414.92 1,414.22 1,414.92 0.0K
16:05 1,414.92 1,415.41 1,413.94 1,415.41 0.0K
16:10 1,415.41 1,416.25 1,415.32 1,416.25 0.0K
16:15 1,416.25 1,417.36 1,416.16 1,416.65 0.0K
16:20 1,416.65 1,417.04 1,415.57 1,417.04 0.0K
16:25 1,417.04 1,417.04 1,415.57 1,416.46 0.0K
16:30 1,416.46 1,416.46 1,415.97 1,416.46 0.0K
16:35 1,416.95 1,417.90 1,416.66 1,416.92 0.0K
16:40 1,416.92 1,417.41 1,416.45 1,416.89 0.0K
16:45 1,416.40 1,416.40 1,414.44 1,415.49 0.0K
16:50 1,415.57 1,416.60 1,415.26 1,415.26 0.0K
16:55 1,415.26 1,415.26 1,414.41 1,414.90 0.0K
17:00 1,414.90 1,414.90 1,413.90 1,413.94 0.0K
17:05 1,413.94 1,414.20 1,413.17 1,414.20 0.0K
17:10 1,414.20 1,415.04 1,414.06 1,415.04 0.0K
17:15 1,415.04 1,415.04 1,414.06 1,414.06 0.0K
17:20 1,414.06 1,414.58 1,414.06 1,414.58 0.0K
17:25 1,414.49 1,416.66 1,414.49 1,416.13 0.0K
17:30 1,416.13 1,416.13 1,416.13 1,416.13 0.0K
17:35 1,416.13 1,416.65 1,416.13 1,416.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし