AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,421.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,433.83 1,438.55 1,433.36 1,438.11 0.0K
09:05 1,438.11 1,439.69 1,437.11 1,438.14 0.0K
09:10 1,438.14 1,438.72 1,436.13 1,436.17 0.0K
09:15 1,436.18 1,436.18 1,432.69 1,432.69 0.0K
09:20 1,432.69 1,434.19 1,432.62 1,434.04 0.0K
09:25 1,434.04 1,435.82 1,434.04 1,435.82 0.0K
09:30 1,436.31 1,437.44 1,436.31 1,436.46 0.0K
09:35 1,436.46 1,436.84 1,435.81 1,436.30 0.0K
09:40 1,436.35 1,436.37 1,432.94 1,434.99 0.0K
09:45 1,435.00 1,435.01 1,434.33 1,434.35 0.0K
09:50 1,434.35 1,434.35 1,432.39 1,432.89 0.0K
09:55 1,432.89 1,432.96 1,431.96 1,431.96 0.0K
10:00 1,431.92 1,433.00 1,431.92 1,432.44 0.0K
10:05 1,432.45 1,434.87 1,432.38 1,433.64 0.0K
10:10 1,432.17 1,432.17 1,430.11 1,431.58 0.0K
10:15 1,431.58 1,434.28 1,431.15 1,434.20 0.0K
10:20 1,434.18 1,434.71 1,434.13 1,434.69 0.0K
10:25 1,434.69 1,434.69 1,433.22 1,433.77 0.0K
10:30 1,433.77 1,433.77 1,433.42 1,433.44 0.0K
10:35 1,433.44 1,434.08 1,431.84 1,432.41 0.0K
10:40 1,432.90 1,432.90 1,431.70 1,432.68 0.0K
10:45 1,432.68 1,432.68 1,430.99 1,430.99 0.0K
10:50 1,430.99 1,431.73 1,430.99 1,431.68 0.0K
10:55 1,431.68 1,432.17 1,431.68 1,432.03 0.0K
11:00 1,432.03 1,432.45 1,431.96 1,432.45 0.0K
11:05 1,432.45 1,432.45 1,431.92 1,431.99 0.0K
11:10 1,431.99 1,432.68 1,431.99 1,432.09 0.0K
11:15 1,432.09 1,432.24 1,431.17 1,431.21 0.0K
11:20 1,431.21 1,431.21 1,430.05 1,430.16 0.0K
11:25 1,430.13 1,430.13 1,430.05 1,430.05 0.0K
11:30 1,430.05 1,430.54 1,430.05 1,430.47 0.0K
11:35 1,430.61 1,430.61 1,430.54 1,430.54 0.0K
11:40 1,430.54 1,430.54 1,430.37 1,430.39 0.0K
11:45 1,430.41 1,430.41 1,429.90 1,429.90 0.0K
11:50 1,429.90 1,431.09 1,429.90 1,431.09 0.0K
11:55 1,431.09 1,431.09 1,430.11 1,430.56 0.0K
12:00 1,430.56 1,430.57 1,429.59 1,429.59 0.0K
12:05 1,429.59 1,430.11 1,429.59 1,430.11 0.0K
12:10 1,430.11 1,430.19 1,430.11 1,430.19 0.0K
12:15 1,430.19 1,430.19 1,427.77 1,427.79 0.0K
12:20 1,427.79 1,428.25 1,427.27 1,428.23 0.0K
12:25 1,428.23 1,428.23 1,427.66 1,427.66 0.0K
12:30 1,427.66 1,427.66 1,427.42 1,427.42 0.0K
12:35 1,427.42 1,428.18 1,427.42 1,428.18 0.0K
12:40 1,428.18 1,428.67 1,427.69 1,427.69 0.0K
12:45 1,427.69 1,428.18 1,427.48 1,428.14 0.0K
12:50 1,428.14 1,429.54 1,428.12 1,429.50 0.0K
12:55 1,429.50 1,430.48 1,429.47 1,429.47 0.0K
13:00 1,428.98 1,429.52 1,428.54 1,429.52 0.0K
13:05 1,429.58 1,429.71 1,429.58 1,429.71 0.0K
13:10 1,429.71 1,430.23 1,429.71 1,430.23 0.0K
13:15 1,430.23 1,430.80 1,430.23 1,430.80 0.0K
13:20 1,430.80 1,430.87 1,429.87 1,429.87 0.0K
13:25 1,429.95 1,431.26 1,429.95 1,430.68 0.0K
13:30 1,430.68 1,430.68 1,429.63 1,429.64 0.0K
13:35 1,429.64 1,430.13 1,429.64 1,430.09 0.0K
13:40 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
13:45 1,429.60 1,430.08 1,429.59 1,430.08 0.0K
13:50 1,430.08 1,430.08 1,428.84 1,429.33 0.0K
13:55 1,429.33 1,430.29 1,428.89 1,429.38 0.0K
14:00 1,429.38 1,429.38 1,428.89 1,429.37 0.0K
14:05 1,429.37 1,429.44 1,428.33 1,428.73 0.0K
14:10 1,428.73 1,429.73 1,428.73 1,428.77 0.0K
14:15 1,428.77 1,429.28 1,428.77 1,429.28 0.0K
14:20 1,429.35 1,429.86 1,429.34 1,429.86 0.0K
14:25 1,429.37 1,429.96 1,427.02 1,427.03 0.0K
14:30 1,427.03 1,428.20 1,427.03 1,427.71 0.0K
14:35 1,427.73 1,430.13 1,426.72 1,429.64 0.0K
14:40 1,429.64 1,430.91 1,429.45 1,430.46 0.0K
14:45 1,430.95 1,430.98 1,429.39 1,429.41 0.0K
14:50 1,429.41 1,430.51 1,429.41 1,430.51 0.0K
14:55 1,430.51 1,430.51 1,429.49 1,429.49 0.0K
15:00 1,429.49 1,430.37 1,429.46 1,430.37 0.0K
15:05 1,429.88 1,429.91 1,428.49 1,428.49 0.0K
15:10 1,428.49 1,430.68 1,428.49 1,430.19 0.0K
15:15 1,430.19 1,430.71 1,429.71 1,430.22 0.0K
15:20 1,430.21 1,431.17 1,430.19 1,430.64 0.0K
15:25 1,430.64 1,431.42 1,430.64 1,430.83 0.0K
15:30 1,430.85 1,432.82 1,429.81 1,431.77 0.0K
15:35 1,431.77 1,431.84 1,429.92 1,430.76 0.0K
15:40 1,431.25 1,431.25 1,429.27 1,430.94 0.0K
15:45 1,430.94 1,432.97 1,430.93 1,431.99 0.0K
15:50 1,432.41 1,432.41 1,428.87 1,429.36 0.0K
15:55 1,429.72 1,430.12 1,429.07 1,430.12 0.0K
16:00 1,430.61 1,430.61 1,428.41 1,429.89 0.0K
16:05 1,429.93 1,429.93 1,428.46 1,429.84 0.0K
16:10 1,429.84 1,430.40 1,428.86 1,429.84 0.0K
16:15 1,429.84 1,431.70 1,429.77 1,430.75 0.0K
16:20 1,430.77 1,431.68 1,430.21 1,431.58 0.0K
16:25 1,432.07 1,432.21 1,431.05 1,431.18 0.0K
16:30 1,431.18 1,432.27 1,431.18 1,431.39 0.0K
16:35 1,432.37 1,433.94 1,432.37 1,433.45 0.0K
16:40 1,433.45 1,433.58 1,432.11 1,432.60 0.0K
16:45 1,432.60 1,433.23 1,432.21 1,433.21 0.0K
16:50 1,433.21 1,433.23 1,432.97 1,432.97 0.0K
16:55 1,432.48 1,432.48 1,429.96 1,429.96 0.0K
17:00 1,429.96 1,432.14 1,429.96 1,432.14 0.0K
17:05 1,432.14 1,432.18 1,431.62 1,431.62 0.0K
17:10 1,431.62 1,431.83 1,430.28 1,430.79 0.0K
17:15 1,430.79 1,431.28 1,430.30 1,430.79 0.0K
17:20 1,430.79 1,431.49 1,430.79 1,431.48 0.0K
17:25 1,431.10 1,431.46 1,429.31 1,430.28 0.0K
17:30 1,430.42 1,430.42 1,430.42 1,430.42 0.0K
17:35 1,430.42 1,432.14 1,430.42 1,432.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし