AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,421.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,460.09 1,464.46 1,460.09 1,463.49 0.0K
09:05 1,463.45 1,463.45 1,457.04 1,457.66 0.0K
09:10 1,457.66 1,458.31 1,456.95 1,457.43 0.0K
09:15 1,455.96 1,461.53 1,455.96 1,460.55 0.0K
09:20 1,460.55 1,460.57 1,457.26 1,459.14 0.0K
09:25 1,458.65 1,458.65 1,455.08 1,455.08 0.0K
09:30 1,454.59 1,457.98 1,453.99 1,457.98 0.0K
09:35 1,457.98 1,458.52 1,457.98 1,458.08 0.0K
09:40 1,457.61 1,458.10 1,457.61 1,457.76 0.0K
09:45 1,457.76 1,457.76 1,456.71 1,457.15 0.0K
09:50 1,457.15 1,460.82 1,457.15 1,460.31 0.0K
09:55 1,459.82 1,459.82 1,457.73 1,457.84 0.0K
10:00 1,457.84 1,458.02 1,455.62 1,455.69 0.0K
10:05 1,455.69 1,456.63 1,455.14 1,456.52 0.0K
10:10 1,456.52 1,457.08 1,456.05 1,456.53 0.0K
10:15 1,456.04 1,456.04 1,454.21 1,454.70 0.0K
10:20 1,454.70 1,455.19 1,454.21 1,455.19 0.0K
10:25 1,455.67 1,456.22 1,455.67 1,456.22 0.0K
10:30 1,456.22 1,456.25 1,454.20 1,454.20 0.0K
10:35 1,454.20 1,454.65 1,454.16 1,454.38 0.0K
10:40 1,454.38 1,454.38 1,451.99 1,453.95 0.0K
10:45 1,453.88 1,453.94 1,452.41 1,452.41 0.0K
10:50 1,452.41 1,452.97 1,451.94 1,452.97 0.0K
10:55 1,452.97 1,453.01 1,452.48 1,452.48 0.0K
11:00 1,452.48 1,454.93 1,452.48 1,454.47 0.0K
11:05 1,454.47 1,454.96 1,454.47 1,454.47 0.0K
11:10 1,454.47 1,454.47 1,453.62 1,454.11 0.0K
11:15 1,454.11 1,454.11 1,453.62 1,453.67 0.0K
11:20 1,453.67 1,453.67 1,452.69 1,452.69 0.0K
11:25 1,452.69 1,452.69 1,451.92 1,452.41 0.0K
11:30 1,452.41 1,452.41 1,451.40 1,451.43 0.0K
11:35 1,451.38 1,451.41 1,449.73 1,449.73 0.0K
11:40 1,450.24 1,450.73 1,449.75 1,450.21 0.0K
11:45 1,450.21 1,450.84 1,450.21 1,450.84 0.0K
11:50 1,450.35 1,450.37 1,449.88 1,449.88 0.0K
11:55 1,449.88 1,452.90 1,449.88 1,452.90 0.0K
12:00 1,452.90 1,452.90 1,450.88 1,451.37 0.0K
12:05 1,450.88 1,450.88 1,449.88 1,449.88 0.0K
12:10 1,449.88 1,449.88 1,447.68 1,447.68 0.0K
12:15 1,447.68 1,448.66 1,447.68 1,448.66 0.0K
12:20 1,449.15 1,449.66 1,449.13 1,449.15 0.0K
12:25 1,449.15 1,449.71 1,448.73 1,449.22 0.0K
12:30 1,449.22 1,449.78 1,449.22 1,449.78 0.0K
12:35 1,449.78 1,449.81 1,448.33 1,448.33 0.0K
12:40 1,448.33 1,448.33 1,445.68 1,445.68 0.0K
12:45 1,445.68 1,446.21 1,445.19 1,446.19 0.0K
12:50 1,446.19 1,447.31 1,446.19 1,446.37 0.0K
12:55 1,446.37 1,447.28 1,446.30 1,447.27 0.0K
13:00 1,447.27 1,447.27 1,446.73 1,447.22 0.0K
13:05 1,447.22 1,447.71 1,447.22 1,447.71 0.0K
13:10 1,447.71 1,447.71 1,446.71 1,446.73 0.0K
13:15 1,446.24 1,446.24 1,446.22 1,446.22 0.0K
13:20 1,446.22 1,446.22 1,445.22 1,445.26 0.0K
13:25 1,445.26 1,445.26 1,443.26 1,443.28 0.0K
13:30 1,442.79 1,442.79 1,441.81 1,442.30 0.0K
13:35 1,441.81 1,442.30 1,441.72 1,441.86 0.0K
13:40 1,441.86 1,441.88 1,440.30 1,440.30 0.0K
13:45 1,440.30 1,440.30 1,437.38 1,437.38 0.0K
13:50 1,437.87 1,439.53 1,437.87 1,438.97 0.0K
13:55 1,438.48 1,439.40 1,437.93 1,439.01 0.0K
14:00 1,439.01 1,439.09 1,438.11 1,438.58 0.0K
14:05 1,438.58 1,438.58 1,437.13 1,437.63 0.0K
14:10 1,437.63 1,440.63 1,437.61 1,440.63 0.0K
14:15 1,440.63 1,440.63 1,438.13 1,438.15 0.0K
14:20 1,438.15 1,438.15 1,437.66 1,438.15 0.0K
14:25 1,438.15 1,438.15 1,435.68 1,436.66 0.0K
14:30 1,437.15 1,438.09 1,437.15 1,437.60 0.0K
14:35 1,437.60 1,437.60 1,436.04 1,437.50 0.0K
14:40 1,437.50 1,437.94 1,437.45 1,437.45 0.0K
14:45 1,437.45 1,438.41 1,436.47 1,437.45 0.0K
14:50 1,437.46 1,437.46 1,436.80 1,436.80 0.0K
14:55 1,436.80 1,436.91 1,436.80 1,436.91 0.0K
15:00 1,436.91 1,438.38 1,436.40 1,438.31 0.0K
15:05 1,438.31 1,438.31 1,435.77 1,435.77 0.0K
15:10 1,435.77 1,441.09 1,435.77 1,440.11 0.0K
15:15 1,440.11 1,440.11 1,437.67 1,437.67 0.0K
15:20 1,437.18 1,438.23 1,437.18 1,438.23 0.0K
15:25 1,437.74 1,437.74 1,435.76 1,437.11 0.0K
15:30 1,437.11 1,440.38 1,437.11 1,440.00 0.0K
15:35 1,439.50 1,439.50 1,433.99 1,433.99 0.0K
15:40 1,433.99 1,435.32 1,433.38 1,435.17 0.0K
15:45 1,434.68 1,436.61 1,434.68 1,436.07 0.0K
15:50 1,436.07 1,436.07 1,435.04 1,435.51 0.0K
15:55 1,435.51 1,435.51 1,434.04 1,434.76 0.0K
16:00 1,434.72 1,437.07 1,434.23 1,436.52 0.0K
16:05 1,436.52 1,437.66 1,436.03 1,437.66 0.0K
16:10 1,437.66 1,437.66 1,435.66 1,435.66 0.0K
16:15 1,435.67 1,435.67 1,435.18 1,435.20 0.0K
16:20 1,435.20 1,435.61 1,434.14 1,435.12 0.0K
16:25 1,435.12 1,436.29 1,435.05 1,435.81 0.0K
16:30 1,435.81 1,436.83 1,435.81 1,436.32 0.0K
16:35 1,436.32 1,436.78 1,435.80 1,435.80 0.0K
16:40 1,435.80 1,436.79 1,435.80 1,436.14 0.0K
16:45 1,436.16 1,436.16 1,434.59 1,434.59 0.0K
16:50 1,435.57 1,436.06 1,435.48 1,435.48 0.0K
16:55 1,434.99 1,434.99 1,433.93 1,433.93 0.0K
17:00 1,433.44 1,435.80 1,432.69 1,435.31 0.0K
17:05 1,435.24 1,435.25 1,434.22 1,434.52 0.0K
17:10 1,434.27 1,435.48 1,434.27 1,434.79 0.0K
17:15 1,434.30 1,435.28 1,434.21 1,434.75 0.0K
17:20 1,434.30 1,435.50 1,434.30 1,435.29 0.0K
17:25 1,434.80 1,434.81 1,434.31 1,434.65 0.0K
17:30 1,435.13 1,435.13 1,435.13 1,435.13 0.0K
17:35 1,435.13 1,435.13 1,434.52 1,434.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし