AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,421.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,470.48 1,470.48 1,460.82 1,466.44 0.0K
09:05 1,466.44 1,466.44 1,463.44 1,464.24 0.0K
09:10 1,464.24 1,464.55 1,462.86 1,464.13 0.0K
09:15 1,464.13 1,464.26 1,459.35 1,459.35 0.0K
09:20 1,458.80 1,458.81 1,455.15 1,455.15 0.0K
09:25 1,455.15 1,455.17 1,452.23 1,453.58 0.0K
09:30 1,453.09 1,453.09 1,449.96 1,450.95 0.0K
09:35 1,451.09 1,456.48 1,451.09 1,453.54 0.0K
09:40 1,453.54 1,458.00 1,451.95 1,452.53 0.0K
09:45 1,452.53 1,453.43 1,450.51 1,453.43 0.0K
09:50 1,453.43 1,454.41 1,451.45 1,451.45 0.0K
09:55 1,451.42 1,455.33 1,450.91 1,455.32 0.0K
10:00 1,455.45 1,456.64 1,454.96 1,456.64 0.0K
10:05 1,456.64 1,456.64 1,452.70 1,455.88 0.0K
10:10 1,455.88 1,456.44 1,452.98 1,454.03 0.0K
10:15 1,454.03 1,455.11 1,454.03 1,455.10 0.0K
10:20 1,455.59 1,457.06 1,454.61 1,456.59 0.0K
10:25 1,456.52 1,456.52 1,455.03 1,455.03 0.0K
10:30 1,455.03 1,457.51 1,454.54 1,457.51 0.0K
10:35 1,457.02 1,457.02 1,456.32 1,456.48 0.0K
10:40 1,456.48 1,456.48 1,454.29 1,454.29 0.0K
10:45 1,454.29 1,454.29 1,452.33 1,452.33 0.0K
10:50 1,452.33 1,452.40 1,451.35 1,451.35 0.0K
10:55 1,451.84 1,451.84 1,451.09 1,451.50 0.0K
11:00 1,451.50 1,453.26 1,451.31 1,453.26 0.0K
11:05 1,453.33 1,454.96 1,453.29 1,454.49 0.0K
11:10 1,454.45 1,456.31 1,452.93 1,456.31 0.0K
11:15 1,456.37 1,457.56 1,456.35 1,457.07 0.0K
11:20 1,457.07 1,458.05 1,456.62 1,456.62 0.0K
11:25 1,456.62 1,457.13 1,456.57 1,456.57 0.0K
11:30 1,456.57 1,456.57 1,454.02 1,454.93 0.0K
11:35 1,454.93 1,456.61 1,454.65 1,455.84 0.0K
11:40 1,455.74 1,455.99 1,453.01 1,454.52 0.0K
11:45 1,453.54 1,453.54 1,452.50 1,452.50 0.0K
11:50 1,452.50 1,453.94 1,452.36 1,453.68 0.0K
11:55 1,453.66 1,453.66 1,452.26 1,452.26 0.0K
12:00 1,452.26 1,453.24 1,451.32 1,451.46 0.0K
12:05 1,451.46 1,451.87 1,449.82 1,449.82 0.0K
12:10 1,449.82 1,450.28 1,449.30 1,449.30 0.0K
12:15 1,449.30 1,451.14 1,449.30 1,450.90 0.0K
12:20 1,450.90 1,453.35 1,450.90 1,452.38 0.0K
12:25 1,452.38 1,454.88 1,452.38 1,453.41 0.0K
12:30 1,453.41 1,454.34 1,453.18 1,453.18 0.0K
12:35 1,453.18 1,453.71 1,453.18 1,453.71 0.0K
12:40 1,453.71 1,456.20 1,453.71 1,455.22 0.0K
12:45 1,455.22 1,456.20 1,455.18 1,455.67 0.0K
12:50 1,455.67 1,456.71 1,455.67 1,456.71 0.0K
12:55 1,456.71 1,457.63 1,456.15 1,457.63 0.0K
13:00 1,457.63 1,458.67 1,457.59 1,458.67 0.0K
13:05 1,458.67 1,460.14 1,458.18 1,459.65 0.0K
13:10 1,459.65 1,460.14 1,459.16 1,459.18 0.0K
13:15 1,459.15 1,459.15 1,458.15 1,458.64 0.0K
13:20 1,458.64 1,459.15 1,458.64 1,458.64 0.0K
13:25 1,458.64 1,460.04 1,458.08 1,460.04 0.0K
13:30 1,460.04 1,460.06 1,458.55 1,458.57 0.0K
13:35 1,458.57 1,458.65 1,458.08 1,458.65 0.0K
13:40 1,459.14 1,460.03 1,459.14 1,460.03 0.0K
13:45 1,460.03 1,460.03 1,457.58 1,459.03 0.0K
13:50 1,459.03 1,459.03 1,457.34 1,457.83 0.0K
13:55 1,457.83 1,457.83 1,456.85 1,456.85 0.0K
14:00 1,456.85 1,456.89 1,456.85 1,456.89 0.0K
14:05 1,458.36 1,458.43 1,457.38 1,458.43 0.0K
14:10 1,458.43 1,458.92 1,458.43 1,458.92 0.0K
14:15 1,458.92 1,459.37 1,458.85 1,458.88 0.0K
14:20 1,458.95 1,461.00 1,458.80 1,461.00 0.0K
14:25 1,461.00 1,461.00 1,459.25 1,459.32 0.0K
14:30 1,459.32 1,459.32 1,457.04 1,457.04 0.0K
14:35 1,457.04 1,457.04 1,455.51 1,455.51 0.0K
14:40 1,455.51 1,455.65 1,455.29 1,455.58 0.0K
14:45 1,456.42 1,457.94 1,456.22 1,457.45 0.0K
14:50 1,456.96 1,457.45 1,456.30 1,456.30 0.0K
14:55 1,455.32 1,455.32 1,454.03 1,454.74 0.0K
15:00 1,454.74 1,454.98 1,454.02 1,454.04 0.0K
15:05 1,454.04 1,454.51 1,453.06 1,454.51 0.0K
15:10 1,455.00 1,455.73 1,454.85 1,455.73 0.0K
15:15 1,455.73 1,455.73 1,455.23 1,455.25 0.0K
15:20 1,455.25 1,455.25 1,454.51 1,454.58 0.0K
15:25 1,454.58 1,454.62 1,454.18 1,454.44 0.0K
15:30 1,454.44 1,455.35 1,452.68 1,452.68 0.0K
15:35 1,452.18 1,453.17 1,451.14 1,453.17 0.0K
15:40 1,453.28 1,455.77 1,453.03 1,455.27 0.0K
15:45 1,455.27 1,458.89 1,454.62 1,458.75 0.0K
15:50 1,458.26 1,458.26 1,456.11 1,456.25 0.0K
15:55 1,456.74 1,456.74 1,455.50 1,455.99 0.0K
16:00 1,455.68 1,457.13 1,455.68 1,455.82 0.0K
16:05 1,455.85 1,456.30 1,454.21 1,455.74 0.0K
16:10 1,455.76 1,456.91 1,455.27 1,456.14 0.0K
16:15 1,456.14 1,456.21 1,455.23 1,455.42 0.0K
16:20 1,455.42 1,456.87 1,455.42 1,456.87 0.0K
16:25 1,456.86 1,457.00 1,456.05 1,456.05 0.0K
16:30 1,456.05 1,457.11 1,455.64 1,455.64 0.0K
16:35 1,455.64 1,456.51 1,455.64 1,456.51 0.0K
16:40 1,456.02 1,457.50 1,456.02 1,457.39 0.0K
16:45 1,457.26 1,457.77 1,457.26 1,457.28 0.0K
16:50 1,457.28 1,458.25 1,456.79 1,457.48 0.0K
16:55 1,457.73 1,458.27 1,457.23 1,458.27 0.0K
17:00 1,458.27 1,459.18 1,458.13 1,458.69 0.0K
17:05 1,458.69 1,459.52 1,458.20 1,459.02 0.0K
17:10 1,459.02 1,460.50 1,459.01 1,460.50 0.0K
17:15 1,460.56 1,460.56 1,459.34 1,459.81 0.0K
17:20 1,460.09 1,461.79 1,460.09 1,461.79 0.0K
17:25 1,461.72 1,461.77 1,457.91 1,457.91 0.0K
17:30 1,458.79 1,458.79 1,458.79 1,458.79 0.0K
17:35 1,458.79 1,460.07 1,458.79 1,460.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし