AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,421.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,472.77 1,472.77 1,467.86 1,467.86 0.0K
09:05 1,467.86 1,469.74 1,467.41 1,468.76 0.0K
09:10 1,468.76 1,468.88 1,466.78 1,466.78 0.0K
09:15 1,466.91 1,467.42 1,465.58 1,465.58 0.0K
09:20 1,465.58 1,467.60 1,465.58 1,467.58 0.0K
09:25 1,467.58 1,467.58 1,464.62 1,466.01 0.0K
09:30 1,466.01 1,466.98 1,465.99 1,466.01 0.0K
09:35 1,466.01 1,467.04 1,466.01 1,466.99 0.0K
09:40 1,466.99 1,467.04 1,464.13 1,464.29 0.0K
09:45 1,464.29 1,465.21 1,462.76 1,462.76 0.0K
09:50 1,462.71 1,462.71 1,462.59 1,462.64 0.0K
09:55 1,462.64 1,464.16 1,462.64 1,464.16 0.0K
10:00 1,464.16 1,465.69 1,463.24 1,464.74 0.0K
10:05 1,464.74 1,464.74 1,463.76 1,464.74 0.0K
10:10 1,464.74 1,464.74 1,463.27 1,463.30 0.0K
10:15 1,463.30 1,463.86 1,462.39 1,462.88 0.0K
10:20 1,462.88 1,462.88 1,461.37 1,461.37 0.0K
10:25 1,461.86 1,461.86 1,461.37 1,461.86 0.0K
10:30 1,461.86 1,461.86 1,460.25 1,461.29 0.0K
10:35 1,461.29 1,464.23 1,461.29 1,464.23 0.0K
10:40 1,464.23 1,464.26 1,464.23 1,464.26 0.0K
10:45 1,464.26 1,464.38 1,463.77 1,463.84 0.0K
10:50 1,463.84 1,464.33 1,463.80 1,464.33 0.0K
10:55 1,464.33 1,465.61 1,464.29 1,465.61 0.0K
11:00 1,465.61 1,465.61 1,464.56 1,464.56 0.0K
11:05 1,464.56 1,464.56 1,463.26 1,463.26 0.0K
11:10 1,463.26 1,463.78 1,462.28 1,463.78 0.0K
11:15 1,463.78 1,464.18 1,463.19 1,464.18 0.0K
11:20 1,464.18 1,464.18 1,463.28 1,463.28 0.0K
11:25 1,463.75 1,463.75 1,463.73 1,463.75 0.0K
11:30 1,463.75 1,463.75 1,463.64 1,463.71 0.0K
11:35 1,463.71 1,464.23 1,463.71 1,464.23 0.0K
11:40 1,464.23 1,464.50 1,463.52 1,464.01 0.0K
11:45 1,464.01 1,464.36 1,463.38 1,463.38 0.0K
11:50 1,463.38 1,465.34 1,463.38 1,463.83 0.0K
11:55 1,463.83 1,464.81 1,463.83 1,463.83 0.0K
12:00 1,463.83 1,463.83 1,463.81 1,463.81 0.0K
12:05 1,463.81 1,463.81 1,462.34 1,463.25 0.0K
12:10 1,463.25 1,463.28 1,463.18 1,463.18 0.0K
12:15 1,463.18 1,463.18 1,461.57 1,461.61 0.0K
12:20 1,461.61 1,461.61 1,460.68 1,461.18 0.0K
12:25 1,461.18 1,461.18 1,461.17 1,461.17 0.0K
12:30 1,461.17 1,461.21 1,460.72 1,460.86 0.0K
12:35 1,460.86 1,461.35 1,460.81 1,461.15 0.0K
12:40 1,461.15 1,462.50 1,461.01 1,462.00 0.0K
12:45 1,462.00 1,462.95 1,461.97 1,462.93 0.0K
12:50 1,462.93 1,462.93 1,459.97 1,459.97 0.0K
12:55 1,459.97 1,460.02 1,459.93 1,459.98 0.0K
13:00 1,459.98 1,460.42 1,459.93 1,460.42 0.0K
13:05 1,460.42 1,460.42 1,458.87 1,460.32 0.0K
13:10 1,460.32 1,460.88 1,459.90 1,460.39 0.0K
13:15 1,460.39 1,461.38 1,459.91 1,459.91 0.0K
13:20 1,459.91 1,460.40 1,459.91 1,460.39 0.0K
13:25 1,460.39 1,460.99 1,460.39 1,460.99 0.0K
13:30 1,460.99 1,460.99 1,460.01 1,460.01 0.0K
13:35 1,460.01 1,460.01 1,457.82 1,459.23 0.0K
13:40 1,459.23 1,459.85 1,459.23 1,459.85 0.0K
13:45 1,459.35 1,459.35 1,458.72 1,459.21 0.0K
13:50 1,459.21 1,460.19 1,459.21 1,460.19 0.0K
13:55 1,460.17 1,460.66 1,460.17 1,460.57 0.0K
14:00 1,460.60 1,461.46 1,460.48 1,460.48 0.0K
14:05 1,460.48 1,460.89 1,460.40 1,460.42 0.0K
14:10 1,460.42 1,460.89 1,460.34 1,460.83 0.0K
14:15 1,460.83 1,460.83 1,459.37 1,459.37 0.0K
14:20 1,459.37 1,459.37 1,459.13 1,459.13 0.0K
14:25 1,459.13 1,459.13 1,459.08 1,459.11 0.0K
14:30 1,459.11 1,459.11 1,458.59 1,458.59 0.0K
14:35 1,458.59 1,458.59 1,458.53 1,458.53 0.0K
14:40 1,458.53 1,458.53 1,457.38 1,457.38 0.0K
14:45 1,457.38 1,457.38 1,456.40 1,456.40 0.0K
14:50 1,456.40 1,456.42 1,456.30 1,456.30 0.0K
14:55 1,456.26 1,457.24 1,456.24 1,457.24 0.0K
15:00 1,457.24 1,458.71 1,457.24 1,457.71 0.0K
15:05 1,457.71 1,457.80 1,457.31 1,457.80 0.0K
15:10 1,457.80 1,457.89 1,457.40 1,457.44 0.0K
15:15 1,457.44 1,457.44 1,457.37 1,457.39 0.0K
15:20 1,457.39 1,457.92 1,457.39 1,457.92 0.0K
15:25 1,457.92 1,458.26 1,457.92 1,458.26 0.0K
15:30 1,457.77 1,458.27 1,456.93 1,457.81 0.0K
15:35 1,457.81 1,458.00 1,456.44 1,456.51 0.0K
15:40 1,455.53 1,455.53 1,453.40 1,454.40 0.0K
15:45 1,454.40 1,456.00 1,453.90 1,454.42 0.0K
15:50 1,454.91 1,457.53 1,454.91 1,457.53 0.0K
15:55 1,457.53 1,459.94 1,457.50 1,459.94 0.0K
16:00 1,458.96 1,463.20 1,458.96 1,463.20 0.0K
16:05 1,463.40 1,464.50 1,462.89 1,464.50 0.0K
16:10 1,464.50 1,465.41 1,464.50 1,465.35 0.0K
16:15 1,465.35 1,465.35 1,463.18 1,463.18 0.0K
16:20 1,463.18 1,463.74 1,462.20 1,463.74 0.0K
16:25 1,463.74 1,463.91 1,462.91 1,463.39 0.0K
16:30 1,463.88 1,464.93 1,463.88 1,464.44 0.0K
16:35 1,464.44 1,464.97 1,464.44 1,464.93 0.0K
16:40 1,464.93 1,465.66 1,464.90 1,465.66 0.0K
16:45 1,465.66 1,465.73 1,465.25 1,465.25 0.0K
16:50 1,465.74 1,465.74 1,465.21 1,465.26 0.0K
16:55 1,465.26 1,466.22 1,465.19 1,466.22 0.0K
17:00 1,465.71 1,467.38 1,465.71 1,467.38 0.0K
17:05 1,468.15 1,468.32 1,467.34 1,468.32 0.0K
17:10 1,467.83 1,467.98 1,467.83 1,467.98 0.0K
17:15 1,467.98 1,468.96 1,467.79 1,467.81 0.0K
17:20 1,467.81 1,468.23 1,466.97 1,468.23 0.0K
17:25 1,468.23 1,468.23 1,467.21 1,467.67 0.0K
17:30 1,468.04 1,468.04 1,468.04 1,468.04 0.0K
17:35 1,468.04 1,470.44 1,467.97 1,470.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし