AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,421.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,468.61 1,479.57 1,468.61 1,479.57 0.0K
09:05 1,479.57 1,480.02 1,476.19 1,476.19 0.0K
09:10 1,476.19 1,477.76 1,475.59 1,477.32 0.0K
09:15 1,477.11 1,480.72 1,476.62 1,480.45 0.0K
09:20 1,480.45 1,484.22 1,480.45 1,483.24 0.0K
09:25 1,484.22 1,484.24 1,483.61 1,484.24 0.0K
09:30 1,483.26 1,486.36 1,482.74 1,485.85 0.0K
09:35 1,485.34 1,486.39 1,485.34 1,486.39 0.0K
09:40 1,486.39 1,487.74 1,486.37 1,487.74 0.0K
09:45 1,487.25 1,488.27 1,487.06 1,487.06 0.0K
09:50 1,487.06 1,487.06 1,484.40 1,484.91 0.0K
09:55 1,484.91 1,485.87 1,484.89 1,485.38 0.0K
10:00 1,485.38 1,485.45 1,483.66 1,483.66 0.0K
10:05 1,483.66 1,484.21 1,482.19 1,484.21 0.0K
10:10 1,484.21 1,486.18 1,484.21 1,486.18 0.0K
10:15 1,486.14 1,486.21 1,485.18 1,485.18 0.0K
10:20 1,485.16 1,485.65 1,485.16 1,485.65 0.0K
10:25 1,485.65 1,486.59 1,485.61 1,486.07 0.0K
10:30 1,486.00 1,486.00 1,484.93 1,485.11 0.0K
10:35 1,485.11 1,486.69 1,485.10 1,486.67 0.0K
10:40 1,487.16 1,489.06 1,487.11 1,489.06 0.0K
10:45 1,489.06 1,489.06 1,487.59 1,488.14 0.0K
10:50 1,487.87 1,489.36 1,487.40 1,489.36 0.0K
10:55 1,489.36 1,490.81 1,489.34 1,490.28 0.0K
11:00 1,490.28 1,490.81 1,489.34 1,489.36 0.0K
11:05 1,489.36 1,489.85 1,489.30 1,489.30 0.0K
11:10 1,489.30 1,490.27 1,488.81 1,489.55 0.0K
11:15 1,489.55 1,489.55 1,487.42 1,487.42 0.0K
11:20 1,487.42 1,487.42 1,486.49 1,486.49 0.0K
11:25 1,486.49 1,486.49 1,485.87 1,485.87 0.0K
11:30 1,485.87 1,486.22 1,485.66 1,485.73 0.0K
11:35 1,485.73 1,485.80 1,484.80 1,485.16 0.0K
11:40 1,485.16 1,485.16 1,483.18 1,483.18 0.0K
11:45 1,483.18 1,483.51 1,482.57 1,482.57 0.0K
11:50 1,482.57 1,482.57 1,481.85 1,481.85 0.0K
11:55 1,481.85 1,481.85 1,479.92 1,479.92 0.0K
12:00 1,479.85 1,480.15 1,479.43 1,479.95 0.0K
12:05 1,479.95 1,480.44 1,479.95 1,479.97 0.0K
12:10 1,479.97 1,480.28 1,479.75 1,479.75 0.0K
12:15 1,479.75 1,479.79 1,479.30 1,479.30 0.0K
12:20 1,479.30 1,479.30 1,478.24 1,478.26 0.0K
12:25 1,478.26 1,478.26 1,476.77 1,476.77 0.0K
12:30 1,476.77 1,478.73 1,476.77 1,478.24 0.0K
12:35 1,478.24 1,479.70 1,478.24 1,479.21 0.0K
12:40 1,479.21 1,480.76 1,479.21 1,480.27 0.0K
12:45 1,480.27 1,480.27 1,479.25 1,479.25 0.0K
12:50 1,479.25 1,479.74 1,479.25 1,479.47 0.0K
12:55 1,479.47 1,480.48 1,479.00 1,479.00 0.0K
13:00 1,479.00 1,479.00 1,478.51 1,478.51 0.0K
13:05 1,478.51 1,478.64 1,478.00 1,478.64 0.0K
13:10 1,478.64 1,478.66 1,478.17 1,478.17 0.0K
13:15 1,478.17 1,479.66 1,478.17 1,479.17 0.0K
13:20 1,479.17 1,480.19 1,478.68 1,480.19 0.0K
13:25 1,480.19 1,480.46 1,478.94 1,479.43 0.0K
13:30 1,479.43 1,479.43 1,478.74 1,478.74 0.0K
13:35 1,478.74 1,478.74 1,476.77 1,478.24 0.0K
13:40 1,478.24 1,478.32 1,476.85 1,476.85 0.0K
13:45 1,476.85 1,477.39 1,476.79 1,476.88 0.0K
13:50 1,476.88 1,476.90 1,476.39 1,476.90 0.0K
13:55 1,476.90 1,476.90 1,475.43 1,476.41 0.0K
14:00 1,476.41 1,476.95 1,476.41 1,476.44 0.0K
14:05 1,476.44 1,477.54 1,476.42 1,477.12 0.0K
14:10 1,477.12 1,477.12 1,476.12 1,476.15 0.0K
14:15 1,476.15 1,477.13 1,476.15 1,476.95 0.0K
14:20 1,476.71 1,476.71 1,475.96 1,475.96 0.0K
14:25 1,475.96 1,475.96 1,474.32 1,474.32 0.0K
14:30 1,474.36 1,474.36 1,472.86 1,472.97 0.0K
14:35 1,472.98 1,473.98 1,472.98 1,473.98 0.0K
14:40 1,473.98 1,475.00 1,473.98 1,475.00 0.0K
14:45 1,475.00 1,475.23 1,474.25 1,474.25 0.0K
14:50 1,474.39 1,475.40 1,474.39 1,475.40 0.0K
14:55 1,475.38 1,478.32 1,475.38 1,477.34 0.0K
15:00 1,477.34 1,477.83 1,477.28 1,477.83 0.0K
15:05 1,477.83 1,477.83 1,475.84 1,476.33 0.0K
15:10 1,476.82 1,477.86 1,476.81 1,476.81 0.0K
15:15 1,476.81 1,476.81 1,475.83 1,476.24 0.0K
15:20 1,476.24 1,476.73 1,475.75 1,476.19 0.0K
15:25 1,476.19 1,476.83 1,476.19 1,476.83 0.0K
15:30 1,476.83 1,477.32 1,476.83 1,477.32 0.0K
15:35 1,477.32 1,478.50 1,477.32 1,478.50 0.0K
15:40 1,478.50 1,478.78 1,478.29 1,478.29 0.0K
15:45 1,478.29 1,480.12 1,478.29 1,480.12 0.0K
15:50 1,480.10 1,480.59 1,479.61 1,480.59 0.0K
15:55 1,480.59 1,480.75 1,479.79 1,480.28 0.0K
16:00 1,480.28 1,480.37 1,479.80 1,479.80 0.0K
16:05 1,479.80 1,480.02 1,479.34 1,479.34 0.0K
16:10 1,479.34 1,479.59 1,478.85 1,478.85 0.0K
16:15 1,478.85 1,478.91 1,478.42 1,478.42 0.0K
16:20 1,478.42 1,479.82 1,478.40 1,479.82 0.0K
16:25 1,479.82 1,479.82 1,479.29 1,479.29 0.0K
16:30 1,479.29 1,479.43 1,479.28 1,479.43 0.0K
16:35 1,479.45 1,479.94 1,478.94 1,479.09 0.0K
16:40 1,479.07 1,479.53 1,477.35 1,477.35 0.0K
16:45 1,477.35 1,478.49 1,477.35 1,478.49 0.0K
16:50 1,478.49 1,478.49 1,477.03 1,477.37 0.0K
16:55 1,477.37 1,477.37 1,476.78 1,476.78 0.0K
17:00 1,476.78 1,477.83 1,476.78 1,477.83 0.0K
17:05 1,477.83 1,477.86 1,477.37 1,477.40 0.0K
17:10 1,476.91 1,477.69 1,476.91 1,477.69 0.0K
17:15 1,477.69 1,477.69 1,477.08 1,477.08 0.0K
17:20 1,477.08 1,477.55 1,477.06 1,477.50 0.0K
17:25 1,477.53 1,478.15 1,476.99 1,478.13 0.0K
17:30 1,478.17 1,478.17 1,478.17 1,478.17 0.0K
17:35 1,478.17 1,478.17 1,472.80 1,472.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし