AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,421.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,466.11 1,468.05 1,464.62 1,464.97 0.0K
09:05 1,467.42 1,469.92 1,467.42 1,468.94 0.0K
09:10 1,470.41 1,471.56 1,470.41 1,471.56 0.0K
09:15 1,471.56 1,472.74 1,469.78 1,470.27 0.0K
09:20 1,469.64 1,469.64 1,464.72 1,464.72 0.0K
09:25 1,465.21 1,466.50 1,464.71 1,466.50 0.0K
09:30 1,466.50 1,466.50 1,463.63 1,465.57 0.0K
09:35 1,465.57 1,465.57 1,464.64 1,464.64 0.0K
09:40 1,464.64 1,464.64 1,462.81 1,463.81 0.0K
09:45 1,463.84 1,464.37 1,463.34 1,463.34 0.0K
09:50 1,463.50 1,463.50 1,460.94 1,460.94 0.0K
09:55 1,460.94 1,462.83 1,460.93 1,461.92 0.0K
10:00 1,461.92 1,462.94 1,461.47 1,461.54 0.0K
10:05 1,461.54 1,463.01 1,461.54 1,462.73 0.0K
10:10 1,462.73 1,463.27 1,461.77 1,463.27 0.0K
10:15 1,463.24 1,464.78 1,463.24 1,463.80 0.0K
10:20 1,463.80 1,463.80 1,463.29 1,463.29 0.0K
10:25 1,463.29 1,464.23 1,463.26 1,464.23 0.0K
10:30 1,465.21 1,466.21 1,465.14 1,465.14 0.0K
10:35 1,465.14 1,466.58 1,465.14 1,466.13 0.0K
10:40 1,466.13 1,467.82 1,466.11 1,467.80 0.0K
10:45 1,467.80 1,468.29 1,467.80 1,468.29 0.0K
10:50 1,468.29 1,468.29 1,467.41 1,467.41 0.0K
10:55 1,467.41 1,469.20 1,467.41 1,469.18 0.0K
11:00 1,469.18 1,469.18 1,468.20 1,468.20 0.0K
11:05 1,468.20 1,469.18 1,468.20 1,469.18 0.0K
11:10 1,469.18 1,469.18 1,469.12 1,469.12 0.0K
11:15 1,469.12 1,470.10 1,469.12 1,469.18 0.0K
11:20 1,469.18 1,469.22 1,468.66 1,469.15 0.0K
11:25 1,469.15 1,469.17 1,468.19 1,468.68 0.0K
11:30 1,468.68 1,468.68 1,468.65 1,468.65 0.0K
11:35 1,468.65 1,468.65 1,467.07 1,467.07 0.0K
11:40 1,467.07 1,467.07 1,466.09 1,466.09 0.0K
11:45 1,466.09 1,466.57 1,466.05 1,466.05 0.0K
11:50 1,466.05 1,466.05 1,465.96 1,466.01 0.0K
11:55 1,466.01 1,466.50 1,465.98 1,466.50 0.0K
12:00 1,466.50 1,466.54 1,466.40 1,466.40 0.0K
12:05 1,466.40 1,466.40 1,465.84 1,465.84 0.0K
12:10 1,465.84 1,465.84 1,465.28 1,465.28 0.0K
12:15 1,465.28 1,465.28 1,465.12 1,465.12 0.0K
12:20 1,465.12 1,465.12 1,463.97 1,463.97 0.0K
12:25 1,463.97 1,464.50 1,463.96 1,463.97 0.0K
12:30 1,463.94 1,464.81 1,463.45 1,464.81 0.0K
12:35 1,464.81 1,464.82 1,464.68 1,464.68 0.0K
12:40 1,464.68 1,464.68 1,464.10 1,464.10 0.0K
12:45 1,464.59 1,466.19 1,464.10 1,466.19 0.0K
12:50 1,466.26 1,466.26 1,465.56 1,466.05 0.0K
12:55 1,466.10 1,467.08 1,466.10 1,466.59 0.0K
13:00 1,466.59 1,466.80 1,466.17 1,466.17 0.0K
13:05 1,466.17 1,466.31 1,466.17 1,466.31 0.0K
13:10 1,466.31 1,466.31 1,466.27 1,466.27 0.0K
13:15 1,466.27 1,466.27 1,466.20 1,466.27 0.0K
13:20 1,466.27 1,466.99 1,466.27 1,466.99 0.0K
13:25 1,466.99 1,467.57 1,466.99 1,467.57 0.0K
13:30 1,467.57 1,468.04 1,467.57 1,467.94 0.0K
13:35 1,467.94 1,467.94 1,467.53 1,467.73 0.0K
13:40 1,467.73 1,467.88 1,467.73 1,467.88 0.0K
13:45 1,467.88 1,468.86 1,467.88 1,468.37 0.0K
13:50 1,468.37 1,468.37 1,467.63 1,467.63 0.0K
13:55 1,467.63 1,468.59 1,467.61 1,468.59 0.0K
14:00 1,468.59 1,468.59 1,466.63 1,467.06 0.0K
14:05 1,467.06 1,467.06 1,467.01 1,467.01 0.0K
14:10 1,467.01 1,467.01 1,467.01 1,467.01 0.0K
14:15 1,467.01 1,467.99 1,467.01 1,467.50 0.0K
14:20 1,467.01 1,467.03 1,467.01 1,467.03 0.0K
14:25 1,467.17 1,468.15 1,467.17 1,468.15 0.0K
14:30 1,468.15 1,469.17 1,467.64 1,469.15 0.0K
14:35 1,469.15 1,470.74 1,469.13 1,470.73 0.0K
14:40 1,470.73 1,471.22 1,470.73 1,471.19 0.0K
14:45 1,471.19 1,471.22 1,470.68 1,470.68 0.0K
14:50 1,470.68 1,470.68 1,469.14 1,470.31 0.0K
14:55 1,470.31 1,470.31 1,468.33 1,468.33 0.0K
15:00 1,468.33 1,468.82 1,467.77 1,467.77 0.0K
15:05 1,467.28 1,468.26 1,466.75 1,467.24 0.0K
15:10 1,467.24 1,467.31 1,467.24 1,467.31 0.0K
15:15 1,467.31 1,467.31 1,462.58 1,463.49 0.0K
15:20 1,463.49 1,463.49 1,461.40 1,461.40 0.0K
15:25 1,461.40 1,462.22 1,460.59 1,461.79 0.0K
15:30 1,461.79 1,467.77 1,461.79 1,467.73 0.0K
15:35 1,467.73 1,468.15 1,467.17 1,467.73 0.0K
15:40 1,467.73 1,470.76 1,467.71 1,470.76 0.0K
15:45 1,470.76 1,470.78 1,470.25 1,470.29 0.0K
15:50 1,470.25 1,471.47 1,470.25 1,471.47 0.0K
15:55 1,471.47 1,471.47 1,469.46 1,469.49 0.0K
16:00 1,470.05 1,471.03 1,470.01 1,471.03 0.0K
16:05 1,470.99 1,471.00 1,470.02 1,470.02 0.0K
16:10 1,470.02 1,470.79 1,470.02 1,470.76 0.0K
16:15 1,470.76 1,471.25 1,470.70 1,470.70 0.0K
16:20 1,470.70 1,471.71 1,470.23 1,471.10 0.0K
16:25 1,471.10 1,472.72 1,471.10 1,472.72 0.0K
16:30 1,472.72 1,474.37 1,472.72 1,473.36 0.0K
16:35 1,473.36 1,473.56 1,472.60 1,472.60 0.0K
16:40 1,472.09 1,473.24 1,472.07 1,472.35 0.0K
16:45 1,472.36 1,472.36 1,471.18 1,471.18 0.0K
16:50 1,471.18 1,471.99 1,470.46 1,471.99 0.0K
16:55 1,471.97 1,472.70 1,471.97 1,472.20 0.0K
17:00 1,472.20 1,472.76 1,472.20 1,472.59 0.0K
17:05 1,472.43 1,473.59 1,471.89 1,472.93 0.0K
17:10 1,472.65 1,473.03 1,472.16 1,473.03 0.0K
17:15 1,473.00 1,473.58 1,473.00 1,473.52 0.0K
17:20 1,473.52 1,474.75 1,473.52 1,474.19 0.0K
17:25 1,474.21 1,474.30 1,471.77 1,471.77 0.0K
17:30 1,471.78 1,471.78 1,471.78 1,471.78 0.0K
17:35 1,471.78 1,471.78 1,468.84 1,468.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし