AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,421.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,474.59 1,474.59 1,465.90 1,472.10 0.0K
09:05 1,472.10 1,473.40 1,472.04 1,472.65 0.0K
09:10 1,472.02 1,472.25 1,470.29 1,472.19 0.0K
09:15 1,472.26 1,474.33 1,472.26 1,473.84 0.0K
09:20 1,473.84 1,474.29 1,471.86 1,471.86 0.0K
09:25 1,471.79 1,471.79 1,470.39 1,470.50 0.0K
09:30 1,470.01 1,471.06 1,468.94 1,471.06 0.0K
09:35 1,471.06 1,471.40 1,469.86 1,470.35 0.0K
09:40 1,470.35 1,471.37 1,469.37 1,471.37 0.0K
09:45 1,471.37 1,471.37 1,469.36 1,469.49 0.0K
09:50 1,469.49 1,470.42 1,469.00 1,470.28 0.0K
09:55 1,470.28 1,471.62 1,469.84 1,471.62 0.0K
10:00 1,471.48 1,472.18 1,470.99 1,472.16 0.0K
10:05 1,472.16 1,472.73 1,470.33 1,470.33 0.0K
10:10 1,470.46 1,470.98 1,470.00 1,470.41 0.0K
10:15 1,469.43 1,470.41 1,468.94 1,469.45 0.0K
10:20 1,469.45 1,469.45 1,467.87 1,468.38 0.0K
10:25 1,468.38 1,470.32 1,468.34 1,470.32 0.0K
10:30 1,470.34 1,470.34 1,468.82 1,468.87 0.0K
10:35 1,468.87 1,471.10 1,468.87 1,471.10 0.0K
10:40 1,471.09 1,472.38 1,470.89 1,471.85 0.0K
10:45 1,471.85 1,471.85 1,469.71 1,469.71 0.0K
10:50 1,469.71 1,473.71 1,469.71 1,473.22 0.0K
10:55 1,473.22 1,474.20 1,472.77 1,473.67 0.0K
11:00 1,474.12 1,474.69 1,473.71 1,473.79 0.0K
11:05 1,473.79 1,474.36 1,473.42 1,473.42 0.0K
11:10 1,473.56 1,473.56 1,472.92 1,472.93 0.0K
11:15 1,472.93 1,473.44 1,472.93 1,472.96 0.0K
11:20 1,472.96 1,473.45 1,472.40 1,472.40 0.0K
11:25 1,472.89 1,472.89 1,472.86 1,472.86 0.0K
11:30 1,472.86 1,473.35 1,472.77 1,472.77 0.0K
11:35 1,472.84 1,474.30 1,472.83 1,474.13 0.0K
11:40 1,474.13 1,474.13 1,472.97 1,473.00 0.0K
11:45 1,473.00 1,473.02 1,472.25 1,472.67 0.0K
11:50 1,472.67 1,473.06 1,472.56 1,473.06 0.0K
11:55 1,473.07 1,474.10 1,473.07 1,474.10 0.0K
12:00 1,474.12 1,474.12 1,472.62 1,472.62 0.0K
12:05 1,472.62 1,472.88 1,471.90 1,472.81 0.0K
12:10 1,472.81 1,472.81 1,472.74 1,472.76 0.0K
12:15 1,472.76 1,473.71 1,472.76 1,473.47 0.0K
12:20 1,472.98 1,473.10 1,472.98 1,473.08 0.0K
12:25 1,473.08 1,474.22 1,473.08 1,474.22 0.0K
12:30 1,473.24 1,473.73 1,473.24 1,473.71 0.0K
12:35 1,473.71 1,473.72 1,472.70 1,472.70 0.0K
12:40 1,472.70 1,474.56 1,472.70 1,474.56 0.0K
12:45 1,475.05 1,475.52 1,474.56 1,475.52 0.0K
12:50 1,475.52 1,475.67 1,475.52 1,475.67 0.0K
12:55 1,475.67 1,477.14 1,475.67 1,477.14 0.0K
13:00 1,477.14 1,477.77 1,477.08 1,477.77 0.0K
13:05 1,477.77 1,477.77 1,477.09 1,477.58 0.0K
13:10 1,477.58 1,478.70 1,477.58 1,478.19 0.0K
13:15 1,478.19 1,480.13 1,478.19 1,478.87 0.0K
13:20 1,478.87 1,478.98 1,477.48 1,477.48 0.0K
13:25 1,477.48 1,478.51 1,477.39 1,477.46 0.0K
13:30 1,477.39 1,477.49 1,477.39 1,477.47 0.0K
13:35 1,477.47 1,477.98 1,475.95 1,475.95 0.0K
13:40 1,475.95 1,476.88 1,475.90 1,476.39 0.0K
13:45 1,473.94 1,473.94 1,472.94 1,472.94 0.0K
13:50 1,472.94 1,475.51 1,472.94 1,475.51 0.0K
13:55 1,475.36 1,475.85 1,475.36 1,475.36 0.0K
14:00 1,475.36 1,476.36 1,475.29 1,475.78 0.0K
14:05 1,475.29 1,475.41 1,475.29 1,475.41 0.0K
14:10 1,475.41 1,475.41 1,474.92 1,474.92 0.0K
14:15 1,474.92 1,475.90 1,474.92 1,475.86 0.0K
14:20 1,475.86 1,475.93 1,473.95 1,473.95 0.0K
14:25 1,473.95 1,474.92 1,473.94 1,474.92 0.0K
14:30 1,474.93 1,475.42 1,474.93 1,475.42 0.0K
14:35 1,475.44 1,475.44 1,475.34 1,475.39 0.0K
14:40 1,475.39 1,476.86 1,475.39 1,476.34 0.0K
14:45 1,476.34 1,476.34 1,475.61 1,475.61 0.0K
14:50 1,475.61 1,476.10 1,475.12 1,476.10 0.0K
14:55 1,476.10 1,476.10 1,474.97 1,474.97 0.0K
15:00 1,474.97 1,474.97 1,474.48 1,474.97 0.0K
15:05 1,474.97 1,474.97 1,474.48 1,474.89 0.0K
15:10 1,474.89 1,476.01 1,474.54 1,474.54 0.0K
15:15 1,474.54 1,474.54 1,473.91 1,473.91 0.0K
15:20 1,473.91 1,473.91 1,471.95 1,473.33 0.0K
15:25 1,473.82 1,474.47 1,473.47 1,473.96 0.0K
15:30 1,473.96 1,473.96 1,472.23 1,472.37 0.0K
15:35 1,472.37 1,472.37 1,469.49 1,469.98 0.0K
15:40 1,469.98 1,469.98 1,467.45 1,468.60 0.0K
15:45 1,468.60 1,468.60 1,465.78 1,465.78 0.0K
15:50 1,466.27 1,467.06 1,465.64 1,466.96 0.0K
15:55 1,466.96 1,467.84 1,465.45 1,465.45 0.0K
16:00 1,465.38 1,466.36 1,464.54 1,464.54 0.0K
16:05 1,464.40 1,466.93 1,464.40 1,465.78 0.0K
16:10 1,465.78 1,465.78 1,464.11 1,464.70 0.0K
16:15 1,464.70 1,465.35 1,463.54 1,464.11 0.0K
16:20 1,464.11 1,464.57 1,463.59 1,463.59 0.0K
16:25 1,463.59 1,464.03 1,463.25 1,464.01 0.0K
16:30 1,464.01 1,464.04 1,463.02 1,463.02 0.0K
16:35 1,463.02 1,464.38 1,463.02 1,464.37 0.0K
16:40 1,464.37 1,466.04 1,464.37 1,466.04 0.0K
16:45 1,466.04 1,467.03 1,465.55 1,466.53 0.0K
16:50 1,466.53 1,466.67 1,465.74 1,466.23 0.0K
16:55 1,466.23 1,466.95 1,465.90 1,466.95 0.0K
17:00 1,466.95 1,467.74 1,466.95 1,467.11 0.0K
17:05 1,467.11 1,467.11 1,465.96 1,465.96 0.0K
17:10 1,465.96 1,466.49 1,465.76 1,465.95 0.0K
17:15 1,466.02 1,466.84 1,466.02 1,466.83 0.0K
17:20 1,466.83 1,466.96 1,466.04 1,466.08 0.0K
17:25 1,466.08 1,467.45 1,465.89 1,466.48 0.0K
17:30 1,466.82 1,466.82 1,466.82 1,466.82 0.0K
17:35 1,466.82 1,466.82 1,466.45 1,466.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし