AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,413.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,403.42 1,412.78 1,403.42 1,412.78 0.0K
09:05 1,412.92 1,413.61 1,410.78 1,411.97 0.0K
09:10 1,412.74 1,425.18 1,412.74 1,425.18 0.0K
09:15 1,425.71 1,426.33 1,423.19 1,424.41 0.0K
09:20 1,423.92 1,423.92 1,420.97 1,420.97 0.0K
09:25 1,420.99 1,425.03 1,420.99 1,425.03 0.0K
09:30 1,424.54 1,425.51 1,422.98 1,422.98 0.0K
09:35 1,422.98 1,424.80 1,422.87 1,423.21 0.0K
09:40 1,423.21 1,424.52 1,422.91 1,422.91 0.0K
09:45 1,422.91 1,424.82 1,422.91 1,424.77 0.0K
09:50 1,424.77 1,424.77 1,422.67 1,423.58 0.0K
09:55 1,423.39 1,423.67 1,422.05 1,422.19 0.0K
10:00 1,422.19 1,422.33 1,419.46 1,419.95 0.0K
10:05 1,419.42 1,420.66 1,419.41 1,419.91 0.0K
10:10 1,419.42 1,421.34 1,419.42 1,421.34 0.0K
10:15 1,421.34 1,421.34 1,418.70 1,419.40 0.0K
10:20 1,419.40 1,419.42 1,419.35 1,419.42 0.0K
10:25 1,419.35 1,421.89 1,419.35 1,421.89 0.0K
10:30 1,421.89 1,422.03 1,417.97 1,418.89 0.0K
10:35 1,418.89 1,421.77 1,418.89 1,421.77 0.0K
10:40 1,421.77 1,421.77 1,420.72 1,420.72 0.0K
10:45 1,420.73 1,421.71 1,420.67 1,421.22 0.0K
10:50 1,421.22 1,422.13 1,420.17 1,422.08 0.0K
10:55 1,421.09 1,421.09 1,419.55 1,419.55 0.0K
11:00 1,419.55 1,420.63 1,419.55 1,420.50 0.0K
11:05 1,420.50 1,421.12 1,420.50 1,421.10 0.0K
11:10 1,421.10 1,421.73 1,421.10 1,421.66 0.0K
11:15 1,421.66 1,422.51 1,421.41 1,421.41 0.0K
11:20 1,421.41 1,421.41 1,420.29 1,420.58 0.0K
11:25 1,421.56 1,422.32 1,420.24 1,420.24 0.0K
11:30 1,420.19 1,420.67 1,419.77 1,420.67 0.0K
11:35 1,420.18 1,421.03 1,420.18 1,420.30 0.0K
11:40 1,421.28 1,421.28 1,419.67 1,420.86 0.0K
11:45 1,420.37 1,420.65 1,419.53 1,420.51 0.0K
11:50 1,420.51 1,420.51 1,419.60 1,419.67 0.0K
11:55 1,419.70 1,421.03 1,419.50 1,421.03 0.0K
12:00 1,420.90 1,420.90 1,418.78 1,420.04 0.0K
12:05 1,420.01 1,420.06 1,419.55 1,419.85 0.0K
12:10 1,419.71 1,419.75 1,418.26 1,418.44 0.0K
12:15 1,418.46 1,419.36 1,418.36 1,419.36 0.0K
12:20 1,419.29 1,419.29 1,418.61 1,418.61 0.0K
12:25 1,419.11 1,419.11 1,418.61 1,418.61 0.0K
12:30 1,418.61 1,418.61 1,417.82 1,417.82 0.0K
12:35 1,417.82 1,418.82 1,417.48 1,417.48 0.0K
12:40 1,417.48 1,417.73 1,416.56 1,417.66 0.0K
12:45 1,417.66 1,419.15 1,417.66 1,419.15 0.0K
12:50 1,419.15 1,419.15 1,418.81 1,419.05 0.0K
12:55 1,419.03 1,419.32 1,417.78 1,419.32 0.0K
13:00 1,419.32 1,419.32 1,418.27 1,419.10 0.0K
13:05 1,419.10 1,419.10 1,416.69 1,416.69 0.0K
13:10 1,416.20 1,416.70 1,416.05 1,416.70 0.0K
13:15 1,416.70 1,416.79 1,416.28 1,416.79 0.0K
13:20 1,416.79 1,417.22 1,416.79 1,417.15 0.0K
13:25 1,417.15 1,417.15 1,416.52 1,416.97 0.0K
13:30 1,416.97 1,417.46 1,416.48 1,417.46 0.0K
13:35 1,417.46 1,417.60 1,417.46 1,417.50 0.0K
13:40 1,417.64 1,418.39 1,417.64 1,418.26 0.0K
13:45 1,418.26 1,420.02 1,418.03 1,420.02 0.0K
13:50 1,420.02 1,420.84 1,420.02 1,420.84 0.0K
13:55 1,420.86 1,421.53 1,420.83 1,421.53 0.0K
14:00 1,421.53 1,422.66 1,421.53 1,422.06 0.0K
14:05 1,421.57 1,421.57 1,420.81 1,420.81 0.0K
14:10 1,420.81 1,420.87 1,420.40 1,420.40 0.0K
14:15 1,420.40 1,421.32 1,419.41 1,421.32 0.0K
14:20 1,421.32 1,421.32 1,420.45 1,420.45 0.0K
14:25 1,420.45 1,420.45 1,420.38 1,420.41 0.0K
14:30 1,420.41 1,420.90 1,420.41 1,420.71 0.0K
14:35 1,420.71 1,420.79 1,420.71 1,420.75 0.0K
14:40 1,420.75 1,421.18 1,420.69 1,420.73 0.0K
14:45 1,420.73 1,421.32 1,420.73 1,421.14 0.0K
14:50 1,421.70 1,422.19 1,421.17 1,421.17 0.0K
14:55 1,421.17 1,421.17 1,419.70 1,419.91 0.0K
15:00 1,419.94 1,419.94 1,417.95 1,417.95 0.0K
15:05 1,417.95 1,418.37 1,417.88 1,418.37 0.0K
15:10 1,418.37 1,418.93 1,417.81 1,417.81 0.0K
15:15 1,417.81 1,417.90 1,417.76 1,417.76 0.0K
15:20 1,417.76 1,417.76 1,414.14 1,414.14 0.0K
15:25 1,414.14 1,415.70 1,414.14 1,415.70 0.0K
15:30 1,415.70 1,419.80 1,415.70 1,419.24 0.0K
15:35 1,418.72 1,418.72 1,415.18 1,415.18 0.0K
15:40 1,415.06 1,416.91 1,415.01 1,416.70 0.0K
15:45 1,416.70 1,419.01 1,416.15 1,418.33 0.0K
15:50 1,418.82 1,420.42 1,418.82 1,419.64 0.0K
15:55 1,419.17 1,419.93 1,418.04 1,418.07 0.0K
16:00 1,418.07 1,420.26 1,418.07 1,419.23 0.0K
16:05 1,419.23 1,419.74 1,418.60 1,419.74 0.0K
16:10 1,419.25 1,420.59 1,419.23 1,420.10 0.0K
16:15 1,420.02 1,420.02 1,419.42 1,419.91 0.0K
16:20 1,419.96 1,420.00 1,418.22 1,420.00 0.0K
16:25 1,420.00 1,420.68 1,419.47 1,419.56 0.0K
16:30 1,420.05 1,421.70 1,420.05 1,421.70 0.0K
16:35 1,421.78 1,421.78 1,420.12 1,420.12 0.0K
16:40 1,420.12 1,420.74 1,420.07 1,420.12 0.0K
16:45 1,420.12 1,420.19 1,418.72 1,418.72 0.0K
16:50 1,418.72 1,420.26 1,418.30 1,420.26 0.0K
16:55 1,420.26 1,421.93 1,420.26 1,421.00 0.0K
17:00 1,421.00 1,421.00 1,419.90 1,420.51 0.0K
17:05 1,420.02 1,420.35 1,419.44 1,420.35 0.0K
17:10 1,420.56 1,421.12 1,420.13 1,421.07 0.0K
17:15 1,421.07 1,424.05 1,421.07 1,423.49 0.0K
17:20 1,423.49 1,423.87 1,423.38 1,423.45 0.0K
17:25 1,423.45 1,423.94 1,421.85 1,421.85 0.0K
17:30 1,421.47 1,421.47 1,421.47 1,421.47 0.0K
17:35 1,421.47 1,421.49 1,419.42 1,419.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし