AEX Consumer Good (NLCG)

NLCG
🏛️ オランダ →
3,918.16
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,872.11 3,872.18 3,863.42 3,871.63 0.0K
09:05 3,872.09 3,872.18 3,869.28 3,869.28 0.0K
09:10 3,869.38 3,869.38 3,863.64 3,864.08 0.0K
09:15 3,864.08 3,864.82 3,862.25 3,863.84 0.0K
09:20 3,863.84 3,866.92 3,858.73 3,866.92 0.0K
09:25 3,866.92 3,873.59 3,866.92 3,873.20 0.0K
09:30 3,873.20 3,873.38 3,868.38 3,869.66 0.0K
09:35 3,870.95 3,878.49 3,870.95 3,875.82 0.0K
09:40 3,875.82 3,878.40 3,875.42 3,875.72 0.0K
09:45 3,875.53 3,875.86 3,872.00 3,872.00 0.0K
09:50 3,871.72 3,871.90 3,869.42 3,870.25 0.0K
09:55 3,870.25 3,872.06 3,869.05 3,872.06 0.0K
10:00 3,871.78 3,873.16 3,869.07 3,870.45 0.0K
10:05 3,870.45 3,872.01 3,870.41 3,871.47 0.0K
10:10 3,871.47 3,873.03 3,867.89 3,867.89 0.0K
10:15 3,869.21 3,869.21 3,867.88 3,868.06 0.0K
10:20 3,868.06 3,868.32 3,866.75 3,868.32 0.0K
10:25 3,868.32 3,874.76 3,868.32 3,874.55 0.0K
10:30 3,873.26 3,873.45 3,871.68 3,871.68 0.0K
10:35 3,871.66 3,875.59 3,871.66 3,873.06 0.0K
10:40 3,871.77 3,873.14 3,871.49 3,871.49 0.0K
10:45 3,871.49 3,874.37 3,871.49 3,874.28 0.0K
10:50 3,874.28 3,875.66 3,872.90 3,874.26 0.0K
10:55 3,874.21 3,876.93 3,874.13 3,876.90 0.0K
11:00 3,876.97 3,878.47 3,875.68 3,878.47 0.0K
11:05 3,878.47 3,878.47 3,878.31 3,878.31 0.0K
11:10 3,877.02 3,877.69 3,877.02 3,877.69 0.0K
11:15 3,878.98 3,879.32 3,876.13 3,879.32 0.0K
11:20 3,878.99 3,879.15 3,878.69 3,878.76 0.0K
11:25 3,878.76 3,880.22 3,878.76 3,879.93 0.0K
11:30 3,879.90 3,881.18 3,878.52 3,878.52 0.0K
11:35 3,878.52 3,881.93 3,878.07 3,880.04 0.0K
11:40 3,879.98 3,881.35 3,877.40 3,879.97 0.0K
11:45 3,879.88 3,879.88 3,876.87 3,877.21 0.0K
11:50 3,877.21 3,879.90 3,877.21 3,879.90 0.0K
11:55 3,879.81 3,880.91 3,879.25 3,879.62 0.0K
12:00 3,879.62 3,880.90 3,879.45 3,880.90 0.0K
12:05 3,880.90 3,880.90 3,879.43 3,879.59 0.0K
12:10 3,879.59 3,879.86 3,879.50 3,879.79 0.0K
12:15 3,879.88 3,881.17 3,879.43 3,881.08 0.0K
12:20 3,881.08 3,882.64 3,881.08 3,882.64 0.0K
12:25 3,882.64 3,882.74 3,881.45 3,881.72 0.0K
12:30 3,881.72 3,883.22 3,881.72 3,883.22 0.0K
12:35 3,883.22 3,885.52 3,881.75 3,885.52 0.0K
12:40 3,885.52 3,888.00 3,885.43 3,885.68 0.0K
12:45 3,885.68 3,885.68 3,883.95 3,884.25 0.0K
12:50 3,884.25 3,884.25 3,882.96 3,882.96 0.0K
12:55 3,882.96 3,882.96 3,882.48 3,882.48 0.0K
13:00 3,882.48 3,884.96 3,881.19 3,884.87 0.0K
13:05 3,884.87 3,886.16 3,883.18 3,883.18 0.0K
13:10 3,882.95 3,883.04 3,877.71 3,877.71 0.0K
13:15 3,877.71 3,877.72 3,876.33 3,876.33 0.0K
13:20 3,876.33 3,876.33 3,872.68 3,873.97 0.0K
13:25 3,873.97 3,875.63 3,873.97 3,875.53 0.0K
13:30 3,875.53 3,875.53 3,874.11 3,875.40 0.0K
13:35 3,875.40 3,876.59 3,875.30 3,876.22 0.0K
13:40 3,876.22 3,877.48 3,876.13 3,877.15 0.0K
13:45 3,877.06 3,879.41 3,877.06 3,879.41 0.0K
13:50 3,879.41 3,887.40 3,879.32 3,885.93 0.0K
13:55 3,885.93 3,889.79 3,885.93 3,887.00 0.0K
14:00 3,887.00 3,887.00 3,880.38 3,884.23 0.0K
14:05 3,884.23 3,885.46 3,884.17 3,885.45 0.0K
14:10 3,882.70 3,883.44 3,880.68 3,880.68 0.0K
14:15 3,880.68 3,883.32 3,879.39 3,883.25 0.0K
14:20 3,885.82 3,888.58 3,885.82 3,888.21 0.0K
14:25 3,888.21 3,889.19 3,886.43 3,888.06 0.0K
14:30 3,888.06 3,888.07 3,884.33 3,884.33 0.0K
14:35 3,884.33 3,885.62 3,884.30 3,885.58 0.0K
14:40 3,885.58 3,889.75 3,885.58 3,889.75 0.0K
14:45 3,889.75 3,890.96 3,888.99 3,890.19 0.0K
14:50 3,888.90 3,888.90 3,887.25 3,888.65 0.0K
14:55 3,888.74 3,895.00 3,888.74 3,894.87 0.0K
15:00 3,894.87 3,896.95 3,894.87 3,896.95 0.0K
15:05 3,898.23 3,899.52 3,898.15 3,898.15 0.0K
15:10 3,898.15 3,898.15 3,894.85 3,896.23 0.0K
15:15 3,896.23 3,896.23 3,894.65 3,896.19 0.0K
15:20 3,896.19 3,896.85 3,891.79 3,891.80 0.0K
15:25 3,891.61 3,891.89 3,886.49 3,887.78 0.0K
15:30 3,887.77 3,889.33 3,887.08 3,889.03 0.0K
15:35 3,889.03 3,890.32 3,887.53 3,887.53 0.0K
15:40 3,887.53 3,887.53 3,885.96 3,887.05 0.0K
15:45 3,886.86 3,889.72 3,885.76 3,889.72 0.0K
15:50 3,889.72 3,889.79 3,884.27 3,884.27 0.0K
15:55 3,884.27 3,884.27 3,882.78 3,882.96 0.0K
16:00 3,882.96 3,883.15 3,875.89 3,875.98 0.0K
16:05 3,875.98 3,882.23 3,875.98 3,880.89 0.0K
16:10 3,880.89 3,882.20 3,880.21 3,880.93 0.0K
16:15 3,880.93 3,883.69 3,878.45 3,879.74 0.0K
16:20 3,882.32 3,887.27 3,882.13 3,887.27 0.0K
16:25 3,887.07 3,889.74 3,886.80 3,887.99 0.0K
16:30 3,887.99 3,891.85 3,887.90 3,888.36 0.0K
16:35 3,888.29 3,894.37 3,888.29 3,894.37 0.0K
16:40 3,895.65 3,897.03 3,894.32 3,894.32 0.0K
16:45 3,894.41 3,898.43 3,894.41 3,898.42 0.0K
16:50 3,898.43 3,900.43 3,895.76 3,900.43 0.0K
16:55 3,900.43 3,901.58 3,900.24 3,900.55 0.0K
17:00 3,899.26 3,899.26 3,897.69 3,897.77 0.0K
17:05 3,897.77 3,900.44 3,897.68 3,899.00 0.0K
17:10 3,899.09 3,899.09 3,898.49 3,898.62 0.0K
17:15 3,898.71 3,898.71 3,896.58 3,896.67 0.0K
17:20 3,896.21 3,897.69 3,894.92 3,895.20 0.0K
17:25 3,896.48 3,896.48 3,890.88 3,893.73 0.0K
17:30 3,892.30 3,892.31 3,892.30 3,892.30 0.0K
17:35 3,892.30 3,892.30 3,889.31 3,889.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし