AEX All Share (AAX)

AAX
🏛️ オランダ →
1,292.51
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,216.68 1,216.68 1,206.73 1,207.24 2,062.6K
09:05 1,207.12 1,207.47 1,206.44 1,206.79 768.1K
09:10 1,206.88 1,207.45 1,206.65 1,207.03 678.6K
09:15 1,207.20 1,207.63 1,206.88 1,207.07 588.3K
09:20 1,207.01 1,207.01 1,204.62 1,205.47 984.2K
09:25 1,205.37 1,205.76 1,204.84 1,205.34 655.6K
09:30 1,205.40 1,207.20 1,205.20 1,207.01 728.1K
09:35 1,207.00 1,207.18 1,206.48 1,207.18 467.6K
09:40 1,207.25 1,208.43 1,207.25 1,208.37 651.5K
09:45 1,208.42 1,209.09 1,208.30 1,208.84 335.1K
09:50 1,208.71 1,208.91 1,208.48 1,208.53 271.3K
09:55 1,208.57 1,209.35 1,208.57 1,209.29 226.6K
10:00 1,209.19 1,210.22 1,208.90 1,210.22 300.8K
10:05 1,210.18 1,210.31 1,209.94 1,209.97 393.5K
10:10 1,209.92 1,210.57 1,209.92 1,210.34 384.5K
10:15 1,210.41 1,210.41 1,209.76 1,210.12 805.3K
10:20 1,210.06 1,210.67 1,210.06 1,210.67 333.9K
10:25 1,210.70 1,211.61 1,210.70 1,211.22 422.0K
10:30 1,211.19 1,211.54 1,210.63 1,210.64 487.8K
10:35 1,210.62 1,211.52 1,210.62 1,210.88 276.3K
10:40 1,210.89 1,211.02 1,210.39 1,211.02 275.8K
10:45 1,211.06 1,211.93 1,211.06 1,211.93 274.8K
10:50 1,211.93 1,212.67 1,211.69 1,212.67 750.1K
10:55 1,211.82 1,212.28 1,211.25 1,212.26 928.9K
11:00 1,212.27 1,212.67 1,211.33 1,211.33 743.2K
11:05 1,211.32 1,211.32 1,210.06 1,210.18 270.6K
11:10 1,210.18 1,210.20 1,208.76 1,208.97 420.2K
11:15 1,208.97 1,209.45 1,208.81 1,209.45 372.0K
11:20 1,209.46 1,209.63 1,209.00 1,209.34 589.3K
11:25 1,209.07 1,209.27 1,208.74 1,209.22 525.5K
11:30 1,209.18 1,209.24 1,208.30 1,208.51 466.9K
11:35 1,208.49 1,208.70 1,208.42 1,208.49 291.6K
11:40 1,208.59 1,209.50 1,208.58 1,209.35 310.3K
11:45 1,209.53 1,209.56 1,209.08 1,209.15 269.6K
11:50 1,209.21 1,209.26 1,207.81 1,207.81 349.1K
11:55 1,207.80 1,208.58 1,207.72 1,208.56 241.5K
12:00 1,208.52 1,208.52 1,208.20 1,208.43 187.4K
12:05 1,208.33 1,208.33 1,207.62 1,207.64 223.6K
12:10 1,207.72 1,207.97 1,207.42 1,207.97 299.1K
12:15 1,207.94 1,207.94 1,206.97 1,207.08 340.3K
12:20 1,207.01 1,207.43 1,206.92 1,207.31 337.4K
12:25 1,207.30 1,207.35 1,206.49 1,206.58 316.7K
12:30 1,206.58 1,206.70 1,206.53 1,206.59 179.3K
12:35 1,206.62 1,207.13 1,206.47 1,206.48 217.5K
12:40 1,206.55 1,206.60 1,206.23 1,206.55 196.6K
12:45 1,206.54 1,206.86 1,206.38 1,206.67 265.4K
12:50 1,206.75 1,207.15 1,206.75 1,207.10 337.7K
12:55 1,207.06 1,207.60 1,207.02 1,207.51 242.7K
13:00 1,207.42 1,207.42 1,206.85 1,207.33 442.7K
13:05 1,207.40 1,207.76 1,207.40 1,207.59 270.2K
13:10 1,207.62 1,208.62 1,207.62 1,208.54 236.1K
13:15 1,208.49 1,209.01 1,208.48 1,209.01 270.0K
13:20 1,209.02 1,209.18 1,208.66 1,208.66 198.9K
13:25 1,208.61 1,208.85 1,208.61 1,208.69 153.4K
13:30 1,208.61 1,208.95 1,208.61 1,208.93 190.0K
13:35 1,209.00 1,209.27 1,208.87 1,208.90 292.8K
13:40 1,208.88 1,209.02 1,208.78 1,208.78 294.2K
13:45 1,208.79 1,209.08 1,208.75 1,209.08 178.7K
13:50 1,209.08 1,209.73 1,209.08 1,209.55 274.2K
13:55 1,209.68 1,210.51 1,209.55 1,210.39 242.7K
14:00 1,210.39 1,211.14 1,210.39 1,210.97 223.2K
14:05 1,210.98 1,211.33 1,210.87 1,210.87 178.4K
14:10 1,210.80 1,210.80 1,210.43 1,210.60 122.5K
14:15 1,210.65 1,211.12 1,210.21 1,210.21 350.8K
14:20 1,210.23 1,210.76 1,210.10 1,210.73 371.8K
14:25 1,210.78 1,211.21 1,210.78 1,211.21 205.7K
14:30 1,211.19 1,211.28 1,210.25 1,210.49 629.7K
14:35 1,210.46 1,210.68 1,210.29 1,210.60 170.1K
14:40 1,210.86 1,211.16 1,210.85 1,210.98 228.9K
14:45 1,210.98 1,211.10 1,210.71 1,210.79 207.0K
14:50 1,210.78 1,210.85 1,210.29 1,210.29 210.2K
14:55 1,210.35 1,210.80 1,210.15 1,210.80 200.2K
15:00 1,210.74 1,210.85 1,210.63 1,210.66 232.1K
15:05 1,210.68 1,210.71 1,210.04 1,210.04 260.7K
15:10 1,210.07 1,210.19 1,209.75 1,210.14 245.0K
15:15 1,210.07 1,210.10 1,209.52 1,209.52 233.3K
15:20 1,209.51 1,209.60 1,209.13 1,209.56 204.6K
15:25 1,209.58 1,209.96 1,209.58 1,209.90 202.0K
15:30 1,209.83 1,210.07 1,209.02 1,209.02 1,110.8K
15:35 1,208.96 1,208.96 1,208.11 1,208.30 829.2K
15:40 1,208.25 1,208.76 1,207.58 1,207.91 723.5K
15:45 1,207.85 1,208.91 1,207.85 1,208.59 496.4K
15:50 1,208.43 1,209.86 1,208.38 1,209.03 637.8K
15:55 1,208.75 1,209.73 1,208.53 1,209.73 625.8K
16:00 1,209.84 1,210.27 1,208.78 1,208.78 585.4K
16:05 1,208.88 1,209.36 1,208.63 1,209.24 439.0K
16:10 1,209.40 1,210.43 1,209.40 1,210.32 736.5K
16:15 1,210.36 1,211.05 1,210.14 1,210.70 585.1K
16:20 1,210.66 1,211.55 1,210.62 1,211.21 413.5K
16:25 1,211.18 1,211.89 1,211.04 1,211.74 403.5K
16:30 1,211.85 1,212.41 1,211.85 1,212.15 680.0K
16:35 1,212.09 1,212.36 1,211.65 1,212.33 529.4K
16:40 1,212.30 1,212.30 1,211.76 1,212.17 546.3K
16:45 1,212.01 1,212.27 1,211.70 1,211.87 354.0K
16:50 1,211.85 1,211.85 1,211.59 1,211.81 478.0K
16:55 1,211.85 1,212.01 1,210.90 1,210.90 535.5K
17:00 1,210.86 1,211.60 1,210.80 1,211.55 607.3K
17:05 1,211.49 1,211.75 1,211.28 1,211.72 684.7K
17:10 1,211.66 1,211.93 1,211.46 1,211.93 680.3K
17:15 1,211.96 1,212.04 1,211.18 1,211.38 971.3K
17:20 1,211.44 1,211.51 1,211.13 1,211.14 1,011.1K
17:25 1,211.06 1,211.07 1,210.65 1,210.65 1,548.3K
17:30 1,210.65 1,210.65 1,210.65 1,210.65 60.6K
17:35 1,210.65 1,210.95 1,210.24 1,210.94 25,356.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし