オランダ株25 (AEX)

AEX
🏛️ オランダ →
941.21
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 935.59 935.59 934.15 934.49 0.0K
09:01 934.54 935.33 934.54 935.15 0.0K
09:02 934.98 935.07 934.77 934.77 0.0K
09:03 934.57 934.64 934.28 934.28 0.0K
09:04 934.22 934.34 933.83 933.83 0.0K
09:05 933.84 934.12 933.68 934.12 0.0K
09:06 934.26 934.48 934.26 934.42 0.0K
09:07 934.34 934.38 934.05 934.05 0.0K
09:08 933.95 933.95 933.80 933.89 0.0K
09:09 934.02 934.30 934.02 934.30 0.0K
09:10 934.29 934.31 934.05 934.31 0.0K
09:11 934.06 934.06 933.32 933.32 0.0K
09:12 932.98 933.11 932.98 933.11 0.0K
09:13 933.09 933.26 932.99 932.99 0.0K
09:14 933.10 933.10 932.79 932.88 0.0K
09:15 933.03 933.23 932.80 933.23 0.0K
09:16 933.51 933.81 933.49 933.81 0.0K
09:17 933.68 933.94 933.68 933.74 0.0K
09:18 933.75 933.83 933.61 933.61 0.0K
09:19 933.35 933.68 933.35 933.68 0.0K
09:20 933.61 933.84 933.61 933.84 0.0K
09:21 933.76 933.87 933.76 933.79 0.0K
09:22 933.87 934.05 933.87 934.02 0.0K
09:23 934.11 934.39 934.11 934.39 0.0K
09:24 934.41 934.59 934.41 934.59 0.0K
09:25 934.74 934.95 934.74 934.95 0.0K
09:26 935.16 935.42 935.16 935.42 0.0K
09:27 935.31 935.38 935.27 935.37 0.0K
09:28 935.34 935.42 935.29 935.29 0.0K
09:29 935.30 935.30 935.12 935.12 0.0K
09:30 935.07 935.50 935.07 935.47 0.0K
09:31 935.45 935.87 935.45 935.87 0.0K
09:32 935.79 935.86 935.60 935.86 0.0K
09:33 936.10 936.22 935.88 935.88 0.0K
09:34 935.83 936.08 935.81 936.08 0.0K
09:35 936.04 936.35 936.04 936.34 0.0K
09:36 936.23 936.47 936.23 936.47 0.0K
09:37 936.47 936.71 936.47 936.63 0.0K
09:38 936.87 936.87 936.70 936.80 0.0K
09:39 936.88 936.88 936.41 936.41 0.0K
09:40 936.44 936.56 936.44 936.53 0.0K
09:41 936.52 936.59 936.49 936.49 0.0K
09:42 936.50 936.66 936.50 936.66 0.0K
09:43 936.48 936.69 936.48 936.67 0.0K
09:44 936.86 936.94 936.85 936.91 0.0K
09:45 936.90 937.00 936.90 936.95 0.0K
09:46 936.88 937.10 936.88 937.04 0.0K
09:47 937.02 937.15 937.02 937.15 0.0K
09:48 937.19 937.37 937.12 937.37 0.0K
09:49 937.41 937.41 937.25 937.35 0.0K
09:50 937.26 937.26 937.05 937.14 0.0K
09:51 937.08 937.50 937.08 937.50 0.0K
09:52 937.47 937.63 937.47 937.57 0.0K
09:53 937.58 937.58 937.15 937.15 0.0K
09:54 936.97 937.11 936.93 937.11 0.0K
09:55 937.28 937.41 937.28 937.41 0.0K
09:56 937.47 937.66 937.38 937.38 0.0K
09:57 937.39 937.39 937.32 937.32 0.0K
09:58 937.43 937.53 937.43 937.53 0.0K
09:59 937.68 937.90 937.68 937.78 0.0K
10:00 937.81 937.93 937.81 937.93 0.0K
10:01 937.87 937.87 937.66 937.71 0.0K
10:02 937.61 937.65 937.53 937.54 0.0K
10:03 937.56 937.56 937.35 937.43 0.0K
10:04 937.46 937.55 937.46 937.47 0.0K
10:05 937.47 937.54 937.45 937.54 0.0K
10:06 937.58 937.58 937.47 937.52 0.0K
10:07 937.48 937.55 937.48 937.53 0.0K
10:08 937.49 937.49 937.36 937.47 0.0K
10:09 937.53 937.53 937.34 937.34 0.0K
10:10 937.27 937.56 937.27 937.56 0.0K
10:11 937.55 937.68 937.50 937.62 0.0K
10:12 937.70 937.71 937.60 937.71 0.0K
10:13 937.76 937.76 937.57 937.57 0.0K
10:14 937.55 937.62 937.50 937.50 0.0K
10:15 937.57 937.57 937.44 937.44 0.0K
10:16 937.26 937.26 937.09 937.09 0.0K
10:17 937.00 937.23 937.00 937.01 0.0K
10:18 936.96 937.03 936.95 937.03 0.0K
10:19 937.05 937.05 936.89 936.89 0.0K
10:20 936.84 937.08 936.84 937.08 0.0K
10:21 937.03 937.05 936.97 936.97 0.0K
10:22 936.84 936.95 936.79 936.95 0.0K
10:23 936.88 936.88 936.82 936.82 0.0K
10:24 936.82 936.82 936.64 936.65 0.0K
10:25 936.61 936.61 936.44 936.44 0.0K
10:26 936.48 936.61 936.48 936.61 0.0K
10:27 936.69 936.77 936.66 936.66 0.0K
10:28 936.66 936.69 936.61 936.66 0.0K
10:29 936.60 936.60 936.51 936.51 0.0K
10:30 936.40 936.60 936.40 936.60 0.0K
10:31 936.58 936.62 936.40 936.40 0.0K
10:32 936.39 936.39 936.31 936.31 0.0K
10:33 936.20 936.24 936.11 936.11 0.0K
10:34 936.15 936.15 935.99 935.99 0.0K
10:35 936.01 936.24 936.01 936.24 0.0K
10:36 936.18 936.18 936.02 936.08 0.0K
10:37 936.02 936.04 935.95 935.95 0.0K
10:38 935.96 935.96 935.84 935.85 0.0K
10:39 935.76 935.95 935.76 935.95 0.0K
10:40 936.15 936.44 936.11 936.44 0.0K
10:41 936.39 936.39 936.16 936.16 0.0K
10:42 936.14 936.14 936.10 936.10 0.0K
10:43 936.07 936.14 936.07 936.12 0.0K
10:44 936.02 936.19 936.02 936.19 0.0K
10:45 936.16 936.16 935.95 935.95 0.0K
10:46 935.90 935.90 935.87 935.87 0.0K
10:47 935.87 935.87 935.76 935.80 0.0K
10:48 935.83 935.91 935.82 935.91 0.0K
10:49 935.95 935.95 935.80 935.87 0.0K
10:50 935.79 935.79 935.72 935.72 0.0K
10:51 935.67 935.67 935.61 935.61 0.0K
10:52 935.52 935.52 935.09 935.09 0.0K
10:53 934.96 934.96 934.86 934.96 0.0K
10:54 935.10 935.25 935.10 935.25 0.0K
10:55 935.21 935.28 935.17 935.17 0.0K
10:56 935.18 935.24 935.18 935.24 0.0K
10:57 935.40 935.44 935.40 935.43 0.0K
10:58 935.46 935.53 935.46 935.51 0.0K
10:59 935.52 935.65 935.52 935.59 0.0K
11:00 935.59 935.59 935.50 935.59 0.0K
11:01 935.62 936.00 935.62 936.00 0.0K
11:02 936.12 936.12 936.00 936.00 0.0K
11:03 935.99 936.23 935.95 936.23 0.0K
11:04 936.25 936.25 936.06 936.06 0.0K
11:05 936.08 936.11 935.90 936.11 0.0K
11:06 936.07 936.10 936.05 936.05 0.0K
11:07 936.02 936.12 936.02 936.12 0.0K
11:08 936.09 936.09 936.04 936.05 0.0K
11:09 936.02 936.02 935.86 935.86 0.0K
11:10 935.85 935.92 935.74 935.74 0.0K
11:11 935.76 936.02 935.74 936.02 0.0K
11:12 936.04 936.04 936.00 936.01 0.0K
11:13 936.06 936.06 935.89 935.89 0.0K
11:14 935.89 935.89 935.84 935.84 0.0K
11:15 935.86 935.86 935.59 935.59 0.0K
11:16 935.58 935.71 935.58 935.68 0.0K
11:17 935.64 935.81 935.64 935.75 0.0K
11:18 935.79 935.96 935.79 935.96 0.0K
11:19 936.00 936.19 936.00 936.19 0.0K
11:20 936.15 936.24 936.15 936.22 0.0K
11:21 936.27 936.27 936.22 936.26 0.0K
11:22 936.20 936.29 936.20 936.29 0.0K
11:23 936.33 936.39 936.33 936.38 0.0K
11:24 936.41 936.43 936.39 936.39 0.0K
11:25 936.43 936.55 936.43 936.55 0.0K
11:26 936.52 936.60 936.33 936.33 0.0K
11:27 936.24 936.24 936.12 936.12 0.0K
11:28 936.08 936.18 936.01 936.01 0.0K
11:29 936.00 936.08 936.00 936.08 0.0K
11:30 936.08 936.08 935.91 936.05 0.0K
11:31 936.04 936.04 935.80 935.80 0.0K
11:32 935.97 935.98 935.93 935.98 0.0K
11:33 935.98 935.98 935.86 935.91 0.0K
11:34 935.76 935.76 935.68 935.74 0.0K
11:35 935.71 935.71 935.66 935.70 0.0K
11:36 935.74 935.84 935.74 935.76 0.0K
11:37 935.69 935.69 935.58 935.62 0.0K
11:38 935.60 935.81 935.60 935.81 0.0K
11:39 935.89 935.89 935.78 935.80 0.0K
11:40 935.79 935.85 935.72 935.72 0.0K
11:41 935.67 935.67 935.53 935.53 0.0K
11:42 935.55 935.74 935.55 935.74 0.0K
11:43 935.66 935.66 935.62 935.66 0.0K
11:44 935.61 935.78 935.61 935.78 0.0K
11:45 935.69 935.69 934.85 934.94 0.0K
11:46 935.01 935.37 935.01 935.37 0.0K
11:47 935.50 935.63 935.50 935.57 0.0K
11:48 935.63 935.72 935.63 935.70 0.0K
11:49 935.73 935.94 935.73 935.90 0.0K
11:50 935.81 936.00 935.81 936.00 0.0K
11:51 936.04 936.20 936.04 936.13 0.0K
11:52 936.12 936.12 935.94 935.99 0.0K
11:53 935.95 935.95 935.85 935.86 0.0K
11:54 935.84 935.98 935.79 935.97 0.0K
11:55 936.04 936.25 936.04 936.25 0.0K
11:56 936.19 936.23 935.96 935.96 0.0K
11:57 935.96 935.96 935.87 935.87 0.0K
11:58 935.76 935.84 935.76 935.83 0.0K
11:59 935.84 935.89 935.81 935.86 0.0K
12:00 935.85 935.91 935.81 935.81 0.0K
12:01 935.67 935.70 935.60 935.70 0.0K
12:02 935.65 935.80 935.65 935.75 0.0K
12:03 935.74 935.83 935.64 935.64 0.0K
12:04 935.64 935.64 935.51 935.56 0.0K
12:05 935.54 935.54 935.28 935.28 0.0K
12:06 935.25 935.27 935.22 935.22 0.0K
12:07 935.34 935.48 935.34 935.38 0.0K
12:08 935.35 935.48 935.35 935.48 0.0K
12:09 935.46 935.46 935.26 935.26 0.0K
12:10 935.28 935.32 935.28 935.32 0.0K
12:11 935.38 935.40 935.38 935.40 0.0K
12:12 935.41 935.49 935.41 935.47 0.0K
12:13 935.37 935.40 935.29 935.29 0.0K
12:14 935.39 935.43 935.29 935.30 0.0K
12:15 935.34 935.56 935.34 935.54 0.0K
12:16 935.49 935.68 935.49 935.68 0.0K
12:17 935.65 935.69 935.52 935.68 0.0K
12:18 935.52 935.59 935.52 935.58 0.0K
12:19 935.62 935.75 935.62 935.75 0.0K
12:20 935.74 935.86 935.74 935.85 0.0K
12:21 935.91 935.99 935.91 935.99 0.0K
12:22 935.77 935.80 935.77 935.79 0.0K
12:23 935.79 935.82 935.66 935.66 0.0K
12:24 935.61 935.67 935.61 935.67 0.0K
12:25 935.69 935.70 935.63 935.63 0.0K
12:26 935.54 935.54 935.12 935.12 0.0K
12:27 935.05 935.12 934.99 935.10 0.0K
12:28 935.09 935.09 935.03 935.03 0.0K
12:29 935.07 935.13 935.07 935.09 0.0K
12:30 935.08 935.14 935.08 935.09 0.0K
12:31 935.01 935.04 934.98 935.00 0.0K
12:32 935.01 935.01 934.93 934.95 0.0K
12:33 934.88 935.01 934.88 934.98 0.0K
12:34 934.90 934.90 934.75 934.76 0.0K
12:35 934.79 934.81 934.73 934.81 0.0K
12:36 934.78 934.78 934.72 934.72 0.0K
12:37 934.76 934.76 934.64 934.67 0.0K
12:38 934.73 934.84 934.71 934.84 0.0K
12:39 934.87 934.97 934.87 934.97 0.0K
12:40 934.99 934.99 934.81 934.89 0.0K
12:41 934.91 934.91 934.65 934.65 0.0K
12:42 934.71 934.92 934.71 934.89 0.0K
12:43 934.83 934.84 934.77 934.77 0.0K
12:44 934.73 934.80 934.72 934.80 0.0K
12:45 934.78 934.78 934.64 934.64 0.0K
12:46 934.61 934.66 934.53 934.53 0.0K
12:47 934.57 934.57 934.54 934.54 0.0K
12:48 934.58 934.58 934.54 934.56 0.0K
12:49 934.61 934.62 934.60 934.60 0.0K
12:50 934.62 934.72 934.62 934.72 0.0K
12:51 934.72 934.72 934.68 934.72 0.0K
12:52 934.67 934.73 934.65 934.73 0.0K
12:53 934.73 934.75 934.73 934.75 0.0K
12:54 934.78 934.92 934.78 934.92 0.0K
12:55 934.92 934.92 934.82 934.88 0.0K
12:56 934.91 934.92 934.90 934.90 0.0K
12:57 934.88 934.88 934.75 934.78 0.0K
12:58 934.81 934.83 934.81 934.82 0.0K
12:59 934.88 934.99 934.88 934.99 0.0K
13:00 934.96 935.10 934.96 935.05 0.0K
13:01 935.08 935.08 935.03 935.03 0.0K
13:02 934.76 934.81 934.72 934.77 0.0K
13:03 934.87 935.16 934.87 935.16 0.0K
13:04 935.17 935.19 935.15 935.15 0.0K
13:05 935.17 935.35 935.17 935.33 0.0K
13:06 935.24 935.26 935.15 935.26 0.0K
13:07 935.23 935.23 935.16 935.16 0.0K
13:08 935.14 935.16 935.13 935.16 0.0K
13:09 935.15 935.15 934.96 935.15 0.0K
13:10 935.12 935.12 934.86 934.86 0.0K
13:11 934.69 934.69 934.28 934.28 0.0K
13:12 934.12 934.12 933.87 933.87 0.0K
13:13 933.87 933.87 933.63 933.63 0.0K
13:14 933.64 933.64 933.53 933.58 0.0K
13:15 933.61 933.63 933.61 933.63 0.0K
13:16 933.80 933.80 933.72 933.76 0.0K
13:17 933.70 933.80 933.70 933.78 0.0K
13:18 933.82 933.82 933.63 933.69 0.0K
13:19 933.70 933.70 933.64 933.64 0.0K
13:20 933.61 933.61 932.85 932.85 0.0K
13:21 932.67 932.80 932.64 932.80 0.0K
13:22 932.80 932.84 932.74 932.84 0.0K
13:23 932.84 932.94 932.78 932.94 0.0K
13:24 932.91 932.94 932.83 932.83 0.0K
13:25 932.88 933.04 932.88 933.04 0.0K
13:26 933.06 933.12 933.06 933.07 0.0K
13:27 933.05 933.19 933.05 933.19 0.0K
13:28 933.19 933.19 933.13 933.19 0.0K
13:29 933.22 933.23 933.18 933.18 0.0K
13:30 933.11 933.11 932.89 933.01 0.0K
13:31 932.96 932.96 932.56 932.56 0.0K
13:32 932.49 932.49 932.34 932.34 0.0K
13:33 932.29 932.31 932.26 932.26 0.0K
13:34 932.36 932.37 932.20 932.20 0.0K
13:35 932.20 932.28 932.20 932.28 0.0K
13:36 932.27 932.43 932.27 932.43 0.0K
13:37 932.41 932.42 932.30 932.30 0.0K
13:38 932.35 932.42 932.26 932.26 0.0K
13:39 932.25 932.28 932.12 932.12 0.0K
13:40 932.13 932.21 932.13 932.21 0.0K
13:41 932.19 932.19 932.14 932.14 0.0K
13:42 932.13 932.14 932.04 932.04 0.0K
13:43 932.04 932.04 931.95 931.95 0.0K
13:44 931.87 931.87 931.85 931.87 0.0K
13:45 931.88 932.03 931.88 932.03 0.0K
13:46 932.18 932.39 932.18 932.39 0.0K
13:47 932.57 932.63 932.49 932.49 0.0K
13:48 932.47 932.60 932.47 932.58 0.0K
13:49 932.69 932.90 932.69 932.90 0.0K
13:50 932.90 933.12 932.90 933.12 0.0K
13:51 933.07 933.07 932.96 933.01 0.0K
13:52 933.12 933.27 933.12 933.27 0.0K
13:53 933.23 933.40 933.23 933.37 0.0K
13:54 933.41 933.42 933.37 933.37 0.0K
13:55 933.17 933.17 933.11 933.12 0.0K
13:56 933.19 933.19 933.16 933.18 0.0K
13:57 933.09 933.09 932.90 933.01 0.0K
13:58 932.87 932.87 932.51 932.51 0.0K
13:59 932.44 932.56 932.44 932.56 0.0K
14:00 932.60 932.64 932.49 932.49 0.0K
14:01 932.36 932.46 932.36 932.46 0.0K
14:02 932.50 932.66 932.50 932.66 0.0K
14:03 932.78 932.93 932.77 932.77 0.0K
14:04 932.89 933.06 932.89 933.06 0.0K
14:05 933.02 933.03 933.02 933.03 0.0K
14:06 933.03 933.16 933.01 933.16 0.0K
14:07 933.13 933.13 933.06 933.06 0.0K
14:08 933.08 933.09 933.00 933.07 0.0K
14:09 933.05 933.05 932.97 933.03 0.0K
14:10 932.93 932.93 932.82 932.83 0.0K
14:11 932.94 932.94 932.88 932.88 0.0K
14:12 932.80 932.82 932.77 932.78 0.0K
14:13 932.82 932.86 932.53 932.53 0.0K
14:14 932.44 932.53 932.43 932.50 0.0K
14:15 932.49 932.49 932.45 932.45 0.0K
14:16 932.42 932.55 932.42 932.55 0.0K
14:17 932.57 932.66 932.57 932.65 0.0K
14:18 932.68 932.82 932.66 932.82 0.0K
14:19 932.83 932.85 932.73 932.85 0.0K
14:20 932.85 932.85 932.76 932.80 0.0K
14:21 932.78 932.89 932.78 932.84 0.0K
14:22 932.99 933.08 932.99 933.08 0.0K
14:23 933.06 933.11 933.06 933.11 0.0K
14:24 932.90 932.92 932.90 932.90 0.0K
14:25 932.89 933.08 932.89 933.08 0.0K
14:26 933.09 933.17 933.06 933.15 0.0K
14:27 933.09 933.17 933.08 933.08 0.0K
14:28 933.06 933.06 932.96 933.02 0.0K
14:29 933.23 933.23 933.17 933.17 0.0K
14:30 933.18 933.38 933.18 933.25 0.0K
14:31 933.16 933.16 932.95 933.01 0.0K
14:32 933.22 933.22 932.91 932.91 0.0K
14:33 932.60 932.60 932.37 932.37 0.0K
14:34 932.45 932.45 932.30 932.32 0.0K
14:35 932.32 932.41 932.26 932.39 0.0K
14:36 932.28 932.32 932.26 932.26 0.0K
14:37 932.29 932.29 932.19 932.23 0.0K
14:38 932.34 932.34 932.25 932.25 0.0K
14:39 932.30 932.51 932.30 932.51 0.0K
14:40 932.47 932.60 932.47 932.60 0.0K
14:41 932.66 932.66 932.58 932.65 0.0K
14:42 932.64 932.73 932.61 932.73 0.0K
14:43 932.66 932.66 932.41 932.41 0.0K
14:44 932.51 932.58 932.44 932.44 0.0K
14:45 932.45 932.45 932.07 932.07 0.0K
14:46 932.05 932.13 931.99 932.13 0.0K
14:47 932.14 932.32 932.14 932.32 0.0K
14:48 932.28 932.28 932.24 932.27 0.0K
14:49 932.29 932.36 932.15 932.36 0.0K
14:50 932.29 932.29 932.18 932.21 0.0K
14:51 932.14 932.14 932.11 932.12 0.0K
14:52 932.17 932.17 932.09 932.09 0.0K
14:53 932.00 932.00 931.66 931.66 0.0K
14:54 931.45 931.54 931.39 931.54 0.0K
14:55 931.56 931.56 931.33 931.49 0.0K
14:56 931.51 931.83 931.51 931.83 0.0K
14:57 931.90 932.21 931.90 932.21 0.0K
14:58 932.06 932.26 932.06 932.26 0.0K
14:59 932.25 932.37 932.25 932.37 0.0K
15:00 932.37 932.58 932.37 932.58 0.0K
15:01 932.45 932.50 932.42 932.50 0.0K
15:02 932.41 932.47 932.39 932.39 0.0K
15:03 932.40 932.66 932.40 932.66 0.0K
15:04 932.76 932.76 932.62 932.62 0.0K
15:05 932.68 933.01 932.68 933.01 0.0K
15:06 932.97 933.17 932.97 933.17 0.0K
15:07 933.18 933.27 933.18 933.27 0.0K
15:08 933.25 933.25 932.98 932.98 0.0K
15:09 932.96 932.96 932.82 932.82 0.0K
15:10 932.73 932.79 932.73 932.79 0.0K
15:11 932.77 932.78 932.70 932.70 0.0K
15:12 932.64 932.78 932.54 932.54 0.0K
15:13 932.51 932.51 932.42 932.51 0.0K
15:14 932.52 932.75 932.45 932.75 0.0K
15:15 932.86 932.87 932.76 932.76 0.0K
15:16 932.80 932.80 932.74 932.74 0.0K
15:17 932.63 932.63 932.54 932.55 0.0K
15:18 932.59 932.86 932.59 932.86 0.0K
15:19 932.91 933.16 932.91 933.16 0.0K
15:20 933.20 933.38 933.20 933.38 0.0K
15:21 933.30 933.30 933.24 933.26 0.0K
15:22 933.25 933.28 933.24 933.28 0.0K
15:23 933.28 933.30 933.20 933.25 0.0K
15:24 933.22 933.26 933.17 933.26 0.0K
15:25 933.29 933.29 933.21 933.21 0.0K
15:26 933.00 933.04 932.92 933.03 0.0K
15:27 933.01 933.01 932.89 932.89 0.0K
15:28 932.69 932.82 932.69 932.78 0.0K
15:29 932.80 932.80 932.70 932.79 0.0K
15:30 932.63 932.91 932.63 932.91 0.0K
15:31 932.93 933.24 932.85 933.24 0.0K
15:32 933.41 933.73 933.41 933.73 0.0K
15:33 933.99 934.09 933.99 934.02 0.0K
15:34 934.00 934.27 933.97 934.27 0.0K
15:35 934.22 934.46 934.21 934.21 0.0K
15:36 934.29 934.32 934.15 934.15 0.0K
15:37 934.20 934.20 934.17 934.18 0.0K
15:38 933.83 934.03 933.83 933.96 0.0K
15:39 933.93 933.94 933.76 933.76 0.0K
15:40 933.77 933.77 933.47 933.47 0.0K
15:41 933.53 933.53 933.15 933.15 0.0K
15:42 933.20 933.20 932.99 932.99 0.0K
15:43 933.01 933.01 932.98 932.98 0.0K
15:44 933.00 933.56 933.00 933.56 0.0K
15:45 933.77 934.17 933.77 934.17 0.0K
15:46 933.95 933.97 933.56 933.91 0.0K
15:47 933.88 934.09 933.88 934.09 0.0K
15:48 934.10 934.10 934.03 934.03 0.0K
15:49 934.06 934.34 934.06 934.06 0.0K
15:50 934.12 934.40 934.12 934.40 0.0K
15:51 934.32 934.42 934.31 934.31 0.0K
15:52 934.02 934.02 933.72 933.81 0.0K
15:53 933.56 933.63 933.56 933.57 0.0K
15:54 933.54 933.54 933.27 933.27 0.0K
15:55 933.36 933.68 933.36 933.68 0.0K
15:56 933.65 933.71 933.64 933.64 0.0K
15:57 933.65 933.65 933.44 933.56 0.0K
15:58 933.57 933.64 933.57 933.63 0.0K
15:59 933.63 933.83 933.63 933.83 0.0K
16:00 934.04 934.26 934.04 934.19 0.0K
16:01 934.07 934.38 934.07 934.31 0.0K
16:02 934.50 934.60 934.48 934.60 0.0K
16:03 934.26 934.26 934.15 934.21 0.0K
16:04 934.17 934.50 934.17 934.47 0.0K
16:05 934.46 934.46 934.35 934.41 0.0K
16:06 934.50 934.73 934.50 934.73 0.0K
16:07 934.69 934.69 934.22 934.22 0.0K
16:08 934.28 934.32 934.28 934.32 0.0K
16:09 934.25 934.58 934.25 934.58 0.0K
16:10 934.69 934.69 934.50 934.56 0.0K
16:11 934.66 934.91 934.66 934.79 0.0K
16:12 934.72 934.72 934.63 934.63 0.0K
16:13 934.36 934.40 934.29 934.29 0.0K
16:14 934.31 934.51 934.31 934.51 0.0K
16:15 934.68 934.76 934.65 934.65 0.0K
16:16 934.52 934.52 934.37 934.40 0.0K
16:17 934.42 934.42 934.15 934.15 0.0K
16:18 933.97 934.03 933.91 934.03 0.0K
16:19 934.09 934.40 934.09 934.40 0.0K
16:20 934.48 934.48 934.34 934.34 0.0K
16:21 934.36 934.66 934.36 934.66 0.0K
16:22 934.59 934.72 934.59 934.72 0.0K
16:23 934.71 935.23 934.71 935.23 0.0K
16:24 935.13 935.44 935.13 935.44 0.0K
16:25 935.46 935.53 935.33 935.33 0.0K
16:26 935.33 935.43 935.33 935.38 0.0K
16:27 935.23 935.35 935.17 935.17 0.0K
16:28 935.28 935.28 935.01 935.01 0.0K
16:29 935.03 935.15 935.03 935.03 0.0K
16:30 934.95 934.95 934.70 934.81 0.0K
16:31 934.88 934.93 934.80 934.80 0.0K
16:32 934.73 934.87 934.73 934.83 0.0K
16:33 934.80 934.80 934.73 934.75 0.0K
16:34 934.83 934.83 934.72 934.80 0.0K
16:35 934.90 934.94 934.78 934.91 0.0K
16:36 934.88 934.88 934.76 934.76 0.0K
16:37 934.83 934.94 934.83 934.94 0.0K
16:38 935.00 935.14 935.00 935.14 0.0K
16:39 935.17 935.29 935.15 935.29 0.0K
16:40 935.31 935.31 935.06 935.06 0.0K
16:41 934.98 935.08 934.88 934.88 0.0K
16:42 934.92 935.04 934.92 934.99 0.0K
16:43 934.86 934.86 934.79 934.79 0.0K
16:44 934.81 934.94 934.72 934.94 0.0K
16:45 934.92 934.97 934.92 934.94 0.0K
16:46 935.02 935.04 935.00 935.04 0.0K
16:47 935.01 935.01 934.88 935.01 0.0K
16:48 935.06 935.27 935.06 935.27 0.0K
16:49 935.31 935.56 935.31 935.56 0.0K
16:50 935.57 935.57 935.27 935.27 0.0K
16:51 935.32 935.41 935.28 935.41 0.0K
16:52 935.38 935.47 935.38 935.47 0.0K
16:53 935.55 935.68 935.55 935.66 0.0K
16:54 935.62 935.62 935.58 935.58 0.0K
16:55 935.66 935.66 935.61 935.62 0.0K
16:56 935.58 935.61 935.53 935.55 0.0K
16:57 935.60 935.60 935.46 935.46 0.0K
16:58 935.43 935.43 935.35 935.39 0.0K
16:59 935.38 935.38 935.35 935.38 0.0K
17:00 935.28 935.31 935.23 935.23 0.0K
17:01 935.24 935.30 935.17 935.17 0.0K
17:02 935.27 935.33 935.25 935.25 0.0K
17:03 935.12 935.17 935.12 935.17 0.0K
17:04 935.17 935.32 935.17 935.32 0.0K
17:05 935.39 935.52 935.33 935.52 0.0K
17:06 935.51 935.51 935.40 935.40 0.0K
17:07 935.43 935.43 934.98 934.98 0.0K
17:08 934.92 934.92 934.88 934.91 0.0K
17:09 934.92 935.04 934.92 935.04 0.0K
17:10 935.17 935.27 935.17 935.27 0.0K
17:11 935.33 935.62 935.33 935.62 0.0K
17:12 935.60 935.60 935.48 935.52 0.0K
17:13 935.59 935.63 935.56 935.63 0.0K
17:14 935.67 935.72 935.61 935.72 0.0K
17:15 935.79 935.79 935.58 935.58 0.0K
17:16 935.54 935.54 935.41 935.43 0.0K
17:17 935.36 935.37 935.33 935.33 0.0K
17:18 935.33 935.37 935.27 935.27 0.0K
17:19 935.27 935.27 935.04 935.04 0.0K
17:20 935.06 935.06 934.92 934.92 0.0K
17:21 934.91 934.93 934.89 934.89 0.0K
17:22 934.77 934.77 934.40 934.44 0.0K
17:23 934.38 934.45 934.38 934.45 0.0K
17:24 934.38 934.48 934.38 934.43 0.0K
17:25 934.41 934.41 934.27 934.27 0.0K
17:26 934.07 934.07 933.84 933.84 0.0K
17:27 933.74 933.83 933.74 933.78 0.0K
17:28 933.85 933.90 933.76 933.90 0.0K
17:29 933.93 933.95 933.87 933.95 0.0K
17:30 933.88 933.88 933.88 933.88 0.0K
17:31 933.88 933.88 933.88 933.88 0.0K
17:32 933.88 933.88 933.88 933.88 0.0K
17:33 933.88 933.88 933.88 933.88 0.0K
17:34 933.88 933.88 933.88 933.88 0.0K
17:35 933.88 934.36 933.68 934.36 0.0K
17:36 934.36 934.36 934.36 934.36 0.0K
17:37 934.36 934.36 934.36 934.36 0.0K
17:38 934.36 934.36 934.36 934.36 0.0K
17:39 934.36 934.36 934.36 934.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし